黄金最新价格_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐黄金最新价格多少一克黄金comex实时行情今日金价中国黄金价格中国黄金今日黄金实时行情黄金价格走势黄金今日价格今日中国黄金最新价格中国黄金今日价格黄金价格今天多少一克

金融产品有风险，投资需谨慎。

黄金最新价格_最新资讯

资讯聚合

今日新鲜事

换一批

黄金价格今天多少一克_今日黄金价格多少钱一克_现在黄金多少钱...

黄金为黄金投资者提供黄金价格今天多少一克,今日黄金价格多少钱一克,现在黄金多少钱一克,黄金首饰价格今天多少一克,今日金价多少一克,黄金多少钱一克等黄金最新报价...

金投网黄金

黄金行情最新黄金价格查询黄金价格走势图黄金价格多少一克现在...

金投网为炒黄金投资者提供黄金价格查询、黄金价格走势图、黄金价格多少一克、今日金价多少钱一克、黄金价格表、今日黄金报价、黄金多少钱1克等黄金价格查询服务,及...

金投网黄金

黄金T+D[AUTD]金属期货行情_东方财富

555.2 0.71 (0.13)

2024-05-29 02:29:59 (北京时间)

分时
5日
1月
1年

- 563.58
- 559.72
- 555.87
- 552.01
- 548.16
- 575.60
- 567.21
- 558.81
- 550.42
- 542.02
- 587.82
- 543.41
- 499.01
- 454.60
- 410.19
- 587.82
- 549.27
- 510.72
- 472.17
- 433.62

今开

554.0

最高

558.0

昨收

554.49

最低

553.7

东方财富查看更多

中国黄金[600916]

0.08（0.72%）

2024-05-28 15:00:00已收盘（北京时间）

今开
11.17
最高
11.47
市盈率

昨收
11.17
最低
11.17
总市值
189.00亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.47","11.39","11.32","11.25","11.17"]},"cyrate":{"o":["2.69%","2.01%","1.34%","0.67%","0.00%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.17","rise":"0.00%","volumn":"737.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.23","rise":"0.54%","volumn":"3737.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"6119.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.24","rise":"0.63%","volumn":"7288.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"0.81%","volumn":"1.11\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.29","rise":"1.07%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"1.70\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.30","rise":"1.16%","volumn":"2.03\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.29","rise":"1.07%","volumn":"2.26\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.31","rise":"1.25%","volumn":"2.49\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.28","rise":"0.98%","volumn":"2.67\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.30","rise":"1.16%","volumn":"2.82\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"3.22\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"3.32\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"3.47\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"3.67\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"1.61%","volumn":"4.06\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.44","rise":"2.42%","volumn":"4.99\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.46","rise":"2.60%","volumn":"5.45\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.47","rise":"2.69%","volumn":"5.89\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.43","rise":"2.33%","volumn":"6.08\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.44","rise":"2.42%","volumn":"6.27\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.45","rise":"2.51%","volumn":"6.44\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.45","rise":"2.51%","volumn":"6.69\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.42","rise":"2.24%","volumn":"6.87\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.41","rise":"2.15%","volumn":"7.04\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.40","rise":"2.06%","volumn":"7.18\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.39","rise":"1.97%","volumn":"7.26\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"1.79%","volumn":"7.42\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"1.79%","volumn":"7.51\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"1.79%","volumn":"7.55\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"1.61%","volumn":"7.73\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"1.79%","volumn":"7.80\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"1.79%","volumn":"7.90\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"1.79%","volumn":"7.94\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"1.79%","volumn":"7.98\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"1.61%","volumn":"8.05\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"1.70%","volumn":"8.22\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"1.70%","volumn":"8.37\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"1.70%","volumn":"8.45\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"1.70%","volumn":"8.52\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"1.79%","volumn":"8.60\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"1.79%","volumn":"8.70\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"1.79%","volumn":"8.75\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.39","rise":"1.97%","volumn":"8.79\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"1.79%","volumn":"8.84\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"1.79%","volumn":"8.88\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"1.79%","volumn":"8.96\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"1.61%","volumn":"9.04\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"1.70%","volumn":"9.10\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"1.61%","volumn":"9.20\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"1.61%","volumn":"9.31\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"1.61%","volumn":"9.35\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"1.52%","volumn":"9.38\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"1.88%","volumn":"9.51\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"1.88%","volumn":"9.59\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"1.88%","volumn":"9.63\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"1.88%","volumn":"9.68\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"1.70%","volumn":"9.73\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"1.79%","volumn":"9.76\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"1.88%","volumn":"9.80\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"1.88%","volumn":"9.86\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"1.70%","volumn":"9.89\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"1.79%","volumn":"9.92\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"1.79%","volumn":"10.08\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"1.88%","volumn":"10.16\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"1.88%","volumn":"10.20\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"1.79%","volumn":"10.24\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"1.88%","volumn":"10.24\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"1.79%","volumn":"10.39\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"1.79%","volumn":"10.43\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"1.88%","volumn":"10.47\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"1.88%","volumn":"10.56\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"1.70%","volumn":"10.64\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"1.70%","volumn":"10.65\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"10.90\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"1.61%","volumn":"10.91\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"1.61%","volumn":"10.93\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"1.70%","volumn":"10.95\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"1.70%","volumn":"10.97\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"1.70%","volumn":"11.00\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"1.70%","volumn":"11.02\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"1.61%","volumn":"11.04\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"1.61%","volumn":"11.05\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"11.12\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"11.16\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"11.19\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"1.52%","volumn":"11.25\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"1.52%","volumn":"11.30\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"1.61%","volumn":"11.37\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"1.70%","volumn":"11.39\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"1.61%","volumn":"11.42\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"1.61%","volumn":"11.47\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"1.61%","volumn":"11.48\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"1.70%","volumn":"11.54\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"1.70%","volumn":"11.59\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"1.61%","volumn":"11.64\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"1.52%","volumn":"11.66\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"1.52%","volumn":"11.68\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"1.52%","volumn":"11.69\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"1.52%","volumn":"11.70\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"1.52%","volumn":"11.71\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"11.76\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"11.77\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"11.79\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"1.52%","volumn":"11.80\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"1.52%","volumn":"11.82\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"11.82\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"11.84\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"11.86\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"11.93\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"11.94\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"11.97\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"1.52%","volumn":"12.00\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"12.05\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"12.07\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"12.09\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.31","rise":"1.25%","volumn":"12.11\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"12.13\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"12.14\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"12.14\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.31","rise":"1.25%","volumn":"12.32\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.30","rise":"1.16%","volumn":"12.36\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"12.39\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.31","rise":"1.25%","volumn":"12.40\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"12.42\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.31","rise":"1.25%","volumn":"12.43\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"12.43\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"12.45\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"12.47\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"12.47\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"12.49\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.31","rise":"1.25%","volumn":"12.49\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"12.52\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"12.54\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"12.56\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"12.58\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"12.61\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"12.69\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"12.70\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"12.72\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"12.73\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"12.74\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"12.78\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"1.52%","volumn":"12.86\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"1.52%","volumn":"12.93\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"1.61%","volumn":"12.95\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"12.98\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"1.52%","volumn":"12.99\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"13.02\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"1.52%","volumn":"13.02\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"1.52%","volumn":"13.03\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"13.06\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"13.10\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"13.14\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"13.15\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"1.52%","volumn":"13.20\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"13.22\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"13.23\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"1.43%","volumn":"13.24\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"13.25\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"13.28\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"13.30\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"13.31\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.29","rise":"1.07%","volumn":"13.54\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.30","rise":"1.16%","volumn":"13.56\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.29","rise":"1.07%","volumn":"13.62\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.29","rise":"1.07%","volumn":"13.64\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.31","rise":"1.25%","volumn":"13.74\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.31","rise":"1.25%","volumn":"13.76\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.31","rise":"1.25%","volumn":"13.78\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"13.79\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"1.34%","volumn":"13.81\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.31","rise":"1.25%","volumn":"13.84\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.31","rise":"1.25%","volumn":"13.88\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.30","rise":"1.16%","volumn":"13.90\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.31","rise":"1.25%","volumn":"13.93\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.30","rise":"1.16%","volumn":"13.96\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.28","rise":"0.98%","volumn":"14.14\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.27","rise":"0.90%","volumn":"14.19\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.28","rise":"0.98%","volumn":"14.21\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.28","rise":"0.98%","volumn":"14.26\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.27","rise":"0.90%","volumn":"14.35\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.27","rise":"0.90%","volumn":"14.38\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.27","rise":"0.90%","volumn":"14.40\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.27","rise":"0.90%","volumn":"14.41\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"0.81%","volumn":"14.51\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.28","rise":"0.98%","volumn":"14.54\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.27","rise":"0.90%","volumn":"14.55\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.27","rise":"0.90%","volumn":"14.58\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.28","rise":"0.98%","volumn":"14.58\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.27","rise":"0.90%","volumn":"14.65\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"0.81%","volumn":"14.66\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"0.81%","volumn":"14.71\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"14.72\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"14.83\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.24","rise":"0.63%","volumn":"14.90\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.24","rise":"0.63%","volumn":"15.03\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"0.81%","volumn":"15.07\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"15.13\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"0.81%","volumn":"15.16\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"15.21\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"15.25\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"15.33\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.24","rise":"0.63%","volumn":"15.39\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.24","rise":"0.63%","volumn":"15.40\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.24","rise":"0.63%","volumn":"15.45\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.24","rise":"0.63%","volumn":"15.47\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.24","rise":"0.63%","volumn":"15.49\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"15.52\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"0.81%","volumn":"15.53\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"15.56\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"15.59\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"0.81%","volumn":"15.62\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"0.81%","volumn":"15.63\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"0.81%","volumn":"15.64\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"15.65\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"15.66\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"15.74\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"0.81%","volumn":"15.75\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"15.77\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"15.79\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"15.82\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.24","rise":"0.63%","volumn":"15.84\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"15.85\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.24","rise":"0.63%","volumn":"15.96\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"0.81%","volumn":"15.98\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"0.81%","volumn":"15.99\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"16.01\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"16.05\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"0.81%","volumn":"16.08\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"16.11\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.24","rise":"0.63%","volumn":"16.22\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.24","rise":"0.63%","volumn":"16.24\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.23","rise":"0.54%","volumn":"16.33\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.23","rise":"0.54%","volumn":"16.45\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.24","rise":"0.63%","volumn":"16.49\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"16.58\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"16.58\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"16.58\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"0.72%","volumn":"16.72\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["11.41","11.29","11.16","11.04","10.92"]},"cyrate":{"o":["0.00%","-1.07%","-2.15%","-3.22%","-4.29%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.41","rise":"0","volumn":"2.36\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.41","rise":"0.00%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.26%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.53%","volumn":"1.10\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.44%","volumn":"7976.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"-0.70%","volumn":"5706.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.88%","volumn":"6220.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"-0.53%","volumn":"3318.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.30","rise":"-0.96%","volumn":"6204.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.05%","volumn":"6388.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.14%","volumn":"5742.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.31%","volumn":"6920.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.05%","volumn":"2901.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.88%","volumn":"2178.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.79%","volumn":"3454.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.30","rise":"-0.96%","volumn":"3351.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.79%","volumn":"2321.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.23%","volumn":"3591.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.31%","volumn":"4048.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"-1.40%","volumn":"5449.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"-1.40%","volumn":"3005.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.67%","volumn":"6949.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.67%","volumn":"7254.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.75%","volumn":"3218.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"-1.40%","volumn":"3242.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"-1.49%","volumn":"1793.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"-1.58%","volumn":"2640.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"-1.49%","volumn":"1867.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"-1.49%","volumn":"1103.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.31%","volumn":"1629.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.31%","volumn":"1386.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.23%","volumn":"3193.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.14%","volumn":"1480.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"-1.40%","volumn":"3443.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"-1.40%","volumn":"2424.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"-1.93%","volumn":"1.54\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"-1.93%","volumn":"3933.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"-1.93%","volumn":"3960.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"-1.84%","volumn":"3013.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.67%","volumn":"2951.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"-1.84%","volumn":"5812.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"-1.67%","volumn":"1733.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.31%","volumn":"1507.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"-1.49%","volumn":"2844.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"-1.49%","volumn":"1851.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.31%","volumn":"3319.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"-1.49%","volumn":"4297.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"-1.58%","volumn":"4346.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.34","rise":"-0.61%","volumn":"1.69\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.26","rise":"-1.31%","volumn":"5458.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.32","rise":"-0.79%","volumn":"2751.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"-1.14%","volumn":"3975.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"-1.14%","volumn":"2332.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.30","rise":"-0.96%","volumn":"2162.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.30","rise":"-0.96%","volumn":"2674.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.31","rise":"-0.88%","volumn":"1578.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.32","rise":"-0.79%","volumn":"1442.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"-1.14%","volumn":"2313.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"-1.14%","volumn":"1387.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.29","rise":"-1.05%","volumn":"800.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"-1.14%","volumn":"1341.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.28","rise":"-1.14%","volumn":"1352.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.27","rise":"-1.23%","volumn":"1775.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.26","rise":"-1.31%","volumn":"2630.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.25","rise":"-1.40%","volumn":"1547.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.23","rise":"-1.58%","volumn":"1412.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.25","rise":"-1.40%","volumn":"4517.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.25","rise":"-1.40%","volumn":"1450.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.26","rise":"-1.31%","volumn":"583.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.24","rise":"-1.49%","volumn":"1392.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.24","rise":"-1.49%","volumn":"1058.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.24","rise":"-1.49%","volumn":"827.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"-1.75%","volumn":"2948.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.20","rise":"-1.84%","volumn":"2078.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.19","rise":"-1.93%","volumn":"2554.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"-1.75%","volumn":"3271.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.20","rise":"-1.84%","volumn":"881.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.20","rise":"-1.84%","volumn":"1954.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.20","rise":"-1.84%","volumn":"652.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.20","rise":"-1.84%","volumn":"798.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.19","rise":"-1.93%","volumn":"952.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.20","rise":"-1.84%","volumn":"1581.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"-1.75%","volumn":"1425.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.22","rise":"-1.67%","volumn":"1089.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.24","rise":"-1.49%","volumn":"2589.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.23","rise":"-1.58%","volumn":"1191.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.25","rise":"-1.40%","volumn":"1077.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.23","rise":"-1.58%","volumn":"1577.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.22","rise":"-1.67%","volumn":"1063.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.22","rise":"-1.67%","volumn":"1597.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"-1.75%","volumn":"1545.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.20","rise":"-1.84%","volumn":"3091.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.19","rise":"-1.93%","volumn":"2372.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"-1.75%","volumn":"3026.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"-1.75%","volumn":"3265.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"-1.75%","volumn":"4284.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-3.94%","volumn":"3.99\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-3.94%","volumn":"9247.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-4.03%","volumn":"4663.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-3.77%","volumn":"4303.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-3.59%","volumn":"3667.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-3.86%","volumn":"5350.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-4.12%","volumn":"5895.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-3.86%","volumn":"1865.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-3.86%","volumn":"2246.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-3.86%","volumn":"2806.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.01","rise":"-3.51%","volumn":"2603.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-3.59%","volumn":"3055.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.02","rise":"-3.42%","volumn":"1664.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-3.59%","volumn":"1146.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.99","rise":"-3.68%","volumn":"1515.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"-3.59%","volumn":"1069.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-3.77%","volumn":"2141.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-3.94%","volumn":"2282.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-3.94%","volumn":"1345.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-3.77%","volumn":"1105.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"-3.86%","volumn":"726.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"-3.77%","volumn":"599.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-3.94%","volumn":"1839.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-4.29%","volumn":"3213.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-4.29%","volumn":"3009.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-4.12%","volumn":"798.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-4.29%","volumn":"1809.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-4.29%","volumn":"890.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-4.21%","volumn":"871.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-4.03%","volumn":"2224.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-4.03%","volumn":"1361.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-4.03%","volumn":"2251.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-4.12%","volumn":"2077.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-4.21%","volumn":"2241.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-4.29%","volumn":"2321.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-4.29%","volumn":"1834.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-4.21%","volumn":"2857.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-3.94%","volumn":"1200.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-4.03%","volumn":"2023.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-4.12%","volumn":"2359.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-4.03%","volumn":"1975.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"-3.94%","volumn":"1265.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-4.21%","volumn":"2290.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-4.21%","volumn":"2247.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-4.21%","volumn":"1844.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-4.12%","volumn":"2136.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-4.21%","volumn":"4628.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-4.03%","volumn":"2645.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.92","rise":"-4.29%","volumn":"5124.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.95","rise":"-4.03%","volumn":"2206.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.93","rise":"-4.21%","volumn":"1747.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.96","rise":"-3.94%","volumn":"2624.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.96","rise":"-3.94%","volumn":"2082.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"-3.86%","volumn":"3386.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.94","rise":"-4.12%","volumn":"1955.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.95","rise":"-4.03%","volumn":"1069.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.96","rise":"-3.94%","volumn":"720.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"-3.68%","volumn":"2096.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.01","rise":"-3.51%","volumn":"4402.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.00","rise":"-3.59%","volumn":"1566.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"-3.68%","volumn":"1741.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.00","rise":"-3.59%","volumn":"2182.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.98","rise":"-3.77%","volumn":"1038.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.98","rise":"-3.77%","volumn":"660.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"-3.68%","volumn":"646.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.01","rise":"-3.51%","volumn":"2797.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"-3.86%","volumn":"2068.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"-3.86%","volumn":"2743.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"-3.86%","volumn":"1117.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.94","rise":"-4.12%","volumn":"2480.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.94","rise":"-4.12%","volumn":"2003.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.93","rise":"-4.21%","volumn":"1417.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.00","rise":"-3.59%","volumn":"3478.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"-3.68%","volumn":"1260.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"-3.86%","volumn":"1066.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.96","rise":"-3.94%","volumn":"937.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"-3.68%","volumn":"1878.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.00","rise":"-3.59%","volumn":"1443.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.00","rise":"-3.59%","volumn":"1440.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.01","rise":"-3.51%","volumn":"2107.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.01","rise":"-3.51%","volumn":"2120.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.01","rise":"-3.51%","volumn":"1936.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.04","rise":"-3.24%","volumn":"4894.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.03","rise":"-3.33%","volumn":"2226.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.02","rise":"-3.42%","volumn":"1793.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.02","rise":"-3.42%","volumn":"967.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.03","rise":"-3.33%","volumn":"1503.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.03","rise":"-3.33%","volumn":"1339.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"-3.68%","volumn":"3225.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"-3.68%","volumn":"1823.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"-3.68%","volumn":"2239.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.00","rise":"-3.59%","volumn":"4315.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"-3.68%","volumn":"2076.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.98","rise":"-3.77%","volumn":"2076.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.98","rise":"-3.77%","volumn":"3108.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"-3.86%","volumn":"2124.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.11","rise":"-2.63%","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.04","rise":"-3.24%","volumn":"4788.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.05","rise":"-3.16%","volumn":"5272.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.04","rise":"-3.24%","volumn":"6326.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.05","rise":"-3.16%","volumn":"2728.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.07","rise":"-2.98%","volumn":"2204.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.03","rise":"-3.33%","volumn":"2512.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.06","rise":"-3.07%","volumn":"1953.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"-2.89%","volumn":"4817.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"-2.89%","volumn":"2034.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.06","rise":"-3.07%","volumn":"2260.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"-2.89%","volumn":"2674.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.06","rise":"-3.07%","volumn":"1551.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"-2.89%","volumn":"1753.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"-2.89%","volumn":"1649.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.07","rise":"-2.98%","volumn":"995.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"-2.89%","volumn":"930.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"-2.89%","volumn":"2411.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.09","rise":"-2.80%","volumn":"1471.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.09","rise":"-2.80%","volumn":"1067.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.09","rise":"-2.80%","volumn":"1612.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.13","rise":"-2.45%","volumn":"7433.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.12","rise":"-2.54%","volumn":"1164.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"-2.37%","volumn":"1317.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.12","rise":"-2.54%","volumn":"2127.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"-2.10%","volumn":"5891.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"-2.10%","volumn":"2139.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.19","rise":"-1.93%","volumn":"5136.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"-2.28%","volumn":"2849.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"-2.28%","volumn":"1299.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"-2.10%","volumn":"2276.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"-2.10%","volumn":"2112.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"-2.37%","volumn":"1180.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"-2.28%","volumn":"928.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"-2.37%","volumn":"2023.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.11","rise":"-2.63%","volumn":"4694.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"-2.37%","volumn":"2777.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"-2.37%","volumn":"692.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"-2.28%","volumn":"2257.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"-2.28%","volumn":"1499.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"-2.28%","volumn":"1275.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"-2.28%","volumn":"1566.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"-2.28%","volumn":"1330.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"-2.28%","volumn":"3667.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.16","rise":"-2.19%","volumn":"2635.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"-2.10%","volumn":"2589.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"-2.02%","volumn":"3779.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"-2.10%","volumn":"2398.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["11.58","11.31","11.04","10.77","10.50"]},"cyrate":{"o":["10.29%","7.98%","5.67%","3.36%","1.05%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"0","volumn":"8.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.05%","volumn":"17.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"8.00%","volumn":"45.95\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"6.48%","volumn":"19.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.28","rise":"7.43%","volumn":"20.63\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.31","rise":"7.71%","volumn":"15.08\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.27","rise":"7.33%","volumn":"13.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.31","rise":"7.71%","volumn":"12.89\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.32","rise":"7.81%","volumn":"16.67\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.30","rise":"7.62%","volumn":"15.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"8.95%","volumn":"20.52\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.37","rise":"8.29%","volumn":"21.61\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.32","rise":"7.81%","volumn":"12.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.28","rise":"7.43%","volumn":"12.23\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"10.29%","volumn":"31.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"6.95%","volumn":"23.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"6.76%","volumn":"11.05\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"4.29%","volumn":"15.34\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"4.48%","volumn":"10.12\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"6.38%","volumn":"13.30\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["12.24","11.42","10.61","9.79","8.97"]},"cyrate":{"o":["2.94%","-3.93%","-10.81%","-17.68%","-24.56%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.89","rise":"0","volumn":"9.76\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.97","rise":"0.67%","volumn":"12.14\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.91","rise":"0.17%","volumn":"13.29\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.14","rise":"2.10%","volumn":"27.35\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.00","rise":"0.93%","volumn":"14.17\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.94","rise":"0.42%","volumn":"12.21\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.86","rise":"-0.25%","volumn":"10.14\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.91","rise":"0.17%","volumn":"7.66\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.94","rise":"0.42%","volumn":"7.30\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.95","rise":"0.50%","volumn":"8.19\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.07","rise":"1.51%","volumn":"10.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.12","rise":"1.93%","volumn":"13.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.07","rise":"1.51%","volumn":"14.87\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.06","rise":"1.43%","volumn":"8.53\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.91","rise":"0.17%","volumn":"11.35\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.08%","volumn":"9.98\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.87","rise":"-0.17%","volumn":"11.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.70","rise":"-1.60%","volumn":"17.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.10","rise":"1.77%","volumn":"23.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.86","rise":"-0.25%","volumn":"15.20\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.78","rise":"-0.93%","volumn":"9.33\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.81","rise":"-0.67%","volumn":"10.02\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.12","rise":"1.93%","volumn":"20.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"0.93%","volumn":"8.45\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.00","rise":"0.93%","volumn":"9.70\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.85","rise":"-0.34%","volumn":"9.69\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.90","rise":"0.08%","volumn":"10.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.91","rise":"0.17%","volumn":"6.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.99","rise":"0.84%","volumn":"9.82\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.88","rise":"-0.08%","volumn":"8.14\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.05","rise":"1.35%","volumn":"18.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.96","rise":"0.59%","volumn":"8.97\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.94","rise":"0.42%","volumn":"6.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.87","rise":"-0.17%","volumn":"8.84\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.03","rise":"1.18%","volumn":"16.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.92","rise":"0.25%","volumn":"11.29\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.91","rise":"0.17%","volumn":"7.12\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.88","rise":"-0.08%","volumn":"5.90\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.00","rise":"0.93%","volumn":"12.00\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.98","rise":"0.76%","volumn":"7.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.97","rise":"0.67%","volumn":"7.89\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.01","rise":"1.01%","volumn":"11.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.13","rise":"2.02%","volumn":"15.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.24","rise":"2.94%","volumn":"18.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.11","rise":"1.85%","volumn":"11.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.05","rise":"1.35%","volumn":"9.17\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.03","rise":"1.18%","volumn":"11.50\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.90","rise":"0.08%","volumn":"19.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.00","rise":"0.93%","volumn":"9.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.89","rise":"0.00%","volumn":"8.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.93","rise":"0.34%","volumn":"5.44\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.82","rise":"-0.59%","volumn":"10.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.81","rise":"-0.67%","volumn":"9.92\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.69","rise":"-1.68%","volumn":"17.17\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.36","rise":"-4.46%","volumn":"23.34\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.42","rise":"-3.95%","volumn":"11.45\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.20","rise":"-5.80%","volumn":"11.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.21","rise":"-5.72%","volumn":"6.97\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.21","rise":"-5.72%","volumn":"10.13\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.01","rise":"-7.40%","volumn":"11.49\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.07","rise":"-6.90%","volumn":"15.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.67","rise":"-10.26%","volumn":"19.17\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.72","rise":"-9.84%","volumn":"23.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.02","rise":"-7.32%","volumn":"14.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.96","rise":"-7.82%","volumn":"14.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.03","rise":"-7.23%","volumn":"11.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.15","rise":"-6.22%","volumn":"10.67\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.23","rise":"-5.55%","volumn":"9.61\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.12","rise":"-6.48%","volumn":"8.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.10","rise":"-6.64%","volumn":"5.98\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.01","rise":"-7.40%","volumn":"6.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.20","rise":"-5.80%","volumn":"10.06\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.17","rise":"-6.06%","volumn":"11.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.15","rise":"-6.22%","volumn":"5.50\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.11","rise":"-6.56%","volumn":"7.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.33","rise":"-4.71%","volumn":"20.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.61","rise":"-2.35%","volumn":"43.32\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.33","rise":"-4.71%","volumn":"18.93\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.25","rise":"-5.38%","volumn":"9.96\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.26","rise":"-5.30%","volumn":"7.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.02","rise":"-7.32%","volumn":"14.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.10","rise":"-6.64%","volumn":"7.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.04","rise":"-7.15%","volumn":"6.48\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.01","rise":"-7.40%","volumn":"5.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.98","rise":"-7.65%","volumn":"6.48\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.03","rise":"-7.23%","volumn":"5.80\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.81","rise":"-9.08%","volumn":"14.09\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.85","rise":"-8.75%","volumn":"8.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.74","rise":"-9.67%","volumn":"7.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.86","rise":"-8.66%","volumn":"7.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.74","rise":"-9.67%","volumn":"7.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.97","rise":"-7.74%","volumn":"17.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"-9.08%","volumn":"7.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.69","rise":"-10.09%","volumn":"8.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.67","rise":"-10.26%","volumn":"6.71\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.73","rise":"-9.76%","volumn":"6.03\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.35","rise":"-12.95%","volumn":"11.34\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.43","rise":"-12.28%","volumn":"6.46\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.49","rise":"-11.77%","volumn":"6.38\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.57","rise":"-11.10%","volumn":"6.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.75","rise":"-9.59%","volumn":"9.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.72","rise":"-9.84%","volumn":"8.34\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.60","rise":"-10.85%","volumn":"8.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.51","rise":"-11.61%","volumn":"8.21\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.44","rise":"-12.20%","volumn":"6.42\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.46","rise":"-12.03%","volumn":"6.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.55","rise":"-11.27%","volumn":"10.56\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.53","rise":"-11.44%","volumn":"9.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.41","rise":"-12.45%","volumn":"10.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.39","rise":"-12.62%","volumn":"4.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.34","rise":"-13.04%","volumn":"12.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.39","rise":"-12.62%","volumn":"6.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.39","rise":"-12.62%","volumn":"6.40\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.43","rise":"-12.28%","volumn":"7.38\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.34","rise":"-13.04%","volumn":"5.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.39","rise":"-12.62%","volumn":"5.18\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.41","rise":"-12.45%","volumn":"9.35\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.40","rise":"-12.53%","volumn":"9.65\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.31","rise":"-13.29%","volumn":"7.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.32","rise":"-13.20%","volumn":"9.51\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.22","rise":"-14.05%","volumn":"10.62\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.26","rise":"-13.71%","volumn":"9.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-13.88%","volumn":"5.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.23","rise":"-13.96%","volumn":"16.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.06","rise":"-15.39%","volumn":"14.00\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.01","rise":"-15.81%","volumn":"15.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.20","rise":"-14.21%","volumn":"20.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.96","rise":"-16.23%","volumn":"14.27\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.98","rise":"-16.06%","volumn":"5.17\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.02","rise":"-15.73%","volumn":"6.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.00","rise":"-15.90%","volumn":"6.58\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.00","rise":"-15.90%","volumn":"6.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.02","rise":"-15.73%","volumn":"4.81\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.94","rise":"-16.40%","volumn":"4.99\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.90","rise":"-16.74%","volumn":"7.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.91","rise":"-16.65%","volumn":"6.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.83","rise":"-17.33%","volumn":"6.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.76","rise":"-17.91%","volumn":"5.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.68","rise":"-18.59%","volumn":"5.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.56","rise":"-19.60%","volumn":"10.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.56","rise":"-19.60%","volumn":"7.54\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.51","rise":"-20.02%","volumn":"5.20\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.42","rise":"-20.77%","volumn":"6.02\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.60","rise":"-19.26%","volumn":"10.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.84","rise":"-17.24%","volumn":"11.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.87","rise":"-16.99%","volumn":"8.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.87","rise":"-16.99%","volumn":"5.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.85","rise":"-17.16%","volumn":"5.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.78","rise":"-17.75%","volumn":"5.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.70","rise":"-18.42%","volumn":"5.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.51","rise":"-20.02%","volumn":"5.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.48","rise":"-20.27%","volumn":"4.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.55","rise":"-19.68%","volumn":"4.63\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.58","rise":"-19.43%","volumn":"4.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.62","rise":"-19.09%","volumn":"5.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.61","rise":"-19.18%","volumn":"6.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.56","rise":"-19.60%","volumn":"5.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.40","rise":"-20.94%","volumn":"6.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.14","rise":"-23.13%","volumn":"22.13\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.23","rise":"-22.37%","volumn":"9.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-24.56%","volumn":"9.76\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-24.39%","volumn":"9.15\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.14","rise":"-23.13%","volumn":"7.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.64","rise":"-18.92%","volumn":"21.53\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.62","rise":"-19.09%","volumn":"15.40\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.67","rise":"-18.67%","volumn":"15.96\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-21.11%","volumn":"9.88\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.12","rise":"-23.30%","volumn":"10.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.20","rise":"-22.62%","volumn":"8.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.07","rise":"-23.72%","volumn":"11.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.09","rise":"-23.55%","volumn":"14.75\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.38","rise":"-21.11%","volumn":"15.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.76","rise":"-17.91%","volumn":"27.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.87","rise":"-16.99%","volumn":"22.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.78","rise":"-17.75%","volumn":"14.51\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.87","rise":"-16.99%","volumn":"14.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.91","rise":"-16.65%","volumn":"18.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.90","rise":"-16.74%","volumn":"11.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.88","rise":"-16.90%","volumn":"11.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.84","rise":"-17.24%","volumn":"9.35\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.90","rise":"-16.74%","volumn":"9.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.97","rise":"-16.15%","volumn":"28.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.05","rise":"-15.48%","volumn":"24.33\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.29","rise":"-13.46%","volumn":"46.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.00","rise":"-7.49%","volumn":"70.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.02","rise":"-7.32%","volumn":"53.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.90","rise":"-8.33%","volumn":"26.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.17","rise":"-6.06%","volumn":"30.45\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.12","rise":"-6.48%","volumn":"23.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.07","rise":"-6.90%","volumn":"20.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.93","rise":"-8.07%","volumn":"17.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.84","rise":"-8.83%","volumn":"19.49\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.93","rise":"-8.07%","volumn":"19.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.16","rise":"-6.14%","volumn":"25.70\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.00","rise":"-7.49%","volumn":"14.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.89","rise":"-8.41%","volumn":"14.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.92","rise":"-8.16%","volumn":"9.89\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.35","rise":"-4.54%","volumn":"46.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.19","rise":"-5.89%","volumn":"25.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.94","rise":"-7.99%","volumn":"13.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.86","rise":"-8.66%","volumn":"10.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.81","rise":"-9.08%","volumn":"12.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.85","rise":"-8.75%","volumn":"14.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.26","rise":"-5.30%","volumn":"32.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.05","rise":"-7.06%","volumn":"39.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.08","rise":"-6.81%","volumn":"18.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.24","rise":"-5.47%","volumn":"35.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.66","rise":"-1.93%","volumn":"62.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.35","rise":"-4.54%","volumn":"34.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.24","rise":"-5.47%","volumn":"19.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.87","rise":"-8.58%","volumn":"36.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.15","rise":"-6.22%","volumn":"37.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.86","rise":"-8.66%","volumn":"37.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.52","rise":"-11.52%","volumn":"27.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.74","rise":"-9.67%","volumn":"19.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.86","rise":"-8.66%","volumn":"21.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"-8.41%","volumn":"18.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"-11.02%","volumn":"20.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-14.30%","volumn":"17.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"-11.86%","volumn":"15.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-11.69%","volumn":"8.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-10.77%","volumn":"17.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"-4.63%","volumn":"45.95\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"-5.97%","volumn":"19.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.28","rise":"-5.13%","volumn":"20.63\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.31","rise":"-4.88%","volumn":"15.08\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.27","rise":"-5.21%","volumn":"13.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.31","rise":"-4.88%","volumn":"12.89\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.32","rise":"-4.79%","volumn":"16.67\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.30","rise":"-4.96%","volumn":"15.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-3.78%","volumn":"20.52\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.37","rise":"-4.37%","volumn":"21.61\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.32","rise":"-4.79%","volumn":"12.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.28","rise":"-5.13%","volumn":"12.23\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"-2.61%","volumn":"31.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"-5.55%","volumn":"23.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"-5.72%","volumn":"11.05\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-7.91%","volumn":"15.34\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"-7.74%","volumn":"10.12\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"-6.06%","volumn":"13.30\u4e07","time":"05\/27"}]}}}

11.47
2.69%
11.39
2.01%
11.32
1.34%
11.25
0.67%
11.17
0.00%

09:30
11:30/13:00
15:00

11.41
0.00%
11.29
-1.07%
11.16
-2.15%
11.04
-3.22%
10.92
-4.29%

05/21
05/22
05/23
05/24
05/27

11.58
10.29%
11.31
7.98%
11.04
5.67%
10.77
3.36%
10.50
1.05%

2024/04/25
2024/05/27

12.24
2.94%
11.42
-3.93%
10.61
-10.81%
9.79
-17.68%
8.97
-24.56%

2023/05/30
2024/05/27

数据由九方智投提供

黄金最新价格

## 黄金最新价格根据搜索结果，黄金的价格信息是实时更新的，但是由于每个平台的更新时间和数据来源可能不同，因此建议在实际查询时，参考多个平台的数据进行综合判断。### 1. 查询渠道- **金投黄金*

www.sou.com

黄金最新价格_视频

黄金最新价格更新,是生活水平在更新,还是物价在上涨

高清-黄金的最新价格创新低投资者“越挫越勇”?

是上车还是跳车?黄金价格暴跌会不会调转势头?黄金最新价格已跌至...

最新黄金价格,5月25日

恋上柠檬4...

黄金价格多少钱?活动价格很惊人!得劲姐实拍超市最新价格

按照现在的黄金价格至少价值42万

视频聚合

黄金_精选商品信息

查看黄金更多优惠

黄金价格实时走势中心今日黄金价格最新黄金价格 24小时走势历史...

中国黄金投资网(中国黄金网)专业提供黄金价格,中国黄金,黄金期货,黄金投资,黄金交易所,金价,黄金公司,黄金网站,黄金开户,纸黄金,黄金外汇实时图形行情资讯及实时行情服务!

金投网

黄金价格今天多少一克今日金价多少一克黄金首饰价格金饰之家

金饰之家提供今日黄金价格及今日金价查询(黄金首饰价格多少一克,今日黄金首饰价格走势,黄金饰品价格多少一克查询,黄金价格今天多少钱一克)国内国际香港金店黄金首饰...

lux88.com

没有更多结果了~

意见反馈
页面反馈