今开
58.150
最高
58.500
成交量
187.86万
昨收
57.250
最低
56.500
成交额
1.07亿
- 分时
- 5日
- 1月
- 1年
- 2.10%
- 1.24%
- 0.39%
- -0.46%
- -1.31%
- 58.450
- 57.963
- 57.475
- 56.987
- 56.500
- 9:30
- 12:00/13:00
- 16:00
{"amount":"1.07\u4ebf","changeAmount":"-0.500","close":"57.250","currentPrice":"56.750","currenttime":"2024-06-06 16:00:00","e":{"@attributes":{"datetime":"2024-06-06 16:00:00","e1":"56.750","e2":"-0.500","e3":"(-0.87%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/30","05\/31","06\/03","06\/04","06\/05"]},"cy":{"o":["58.550","57.725","56.900","56.075","55.250"]},"cyrate":{"o":["1.56%","0.13%","-1.30%","-2.73%","-4.16%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"57.650","rise":"0","time":"09:35","volumn":"114.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"57.000","rise":"-1.13%","time":"09:40","volumn":"24.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"57.850","rise":"0.35%","time":"09:45","volumn":"20.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.900","rise":"-1.30%","time":"09:50","volumn":"52.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"57.300","rise":"-0.61%","time":"09:55","volumn":"7.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"57.350","rise":"-0.52%","time":"10:00","volumn":"5.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"57.350","rise":"-0.52%","time":"10:05","volumn":"11.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"57.050","rise":"-1.04%","time":"10:10","volumn":"8.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.600","rise":"-1.82%","time":"10:15","volumn":"28.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.800","rise":"-1.47%","time":"10:20","volumn":"15.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.350","rise":"-2.25%","time":"10:25","volumn":"14.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.500","rise":"-1.99%","time":"10:30","volumn":"19.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.400","rise":"-2.17%","time":"10:35","volumn":"2.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.650","rise":"-1.73%","time":"10:40","volumn":"13.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.800","rise":"-1.47%","time":"10:45","volumn":"5.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.650","rise":"-1.73%","time":"10:50","volumn":"2.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.550","rise":"-1.91%","time":"10:55","volumn":"6.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.700","rise":"-1.65%","time":"11:00","volumn":"7.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.550","rise":"-1.91%","time":"11:05","volumn":"8.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.750","rise":"-1.56%","time":"11:10","volumn":"13.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.700","rise":"-1.65%","time":"11:15","volumn":"1.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.500","rise":"-1.99%","time":"11:20","volumn":"2.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.550","rise":"-1.91%","time":"11:25","volumn":"8.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.650","rise":"-1.73%","time":"11:30","volumn":"3.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.600","rise":"-1.82%","time":"11:35","volumn":"1.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.600","rise":"-1.82%","time":"11:40","volumn":"2.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.550","rise":"-1.91%","time":"11:45","volumn":"6.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.500","rise":"-1.99%","time":"11:50","volumn":"1.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.300","rise":"-2.34%","time":"11:55","volumn":"8.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.450","rise":"-2.08%","time":"12:00","volumn":"7.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.850","rise":"-3.12%","time":"13:05","volumn":"27.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.800","rise":"-3.21%","time":"13:10","volumn":"20.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.900","rise":"-3.04%","time":"13:15","volumn":"5.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.950","rise":"-2.95%","time":"13:20","volumn":"7.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.950","rise":"-2.95%","time":"13:25","volumn":"4.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.950","rise":"-2.95%","time":"13:30","volumn":"9.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.100","rise":"-2.69%","time":"13:35","volumn":"13.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.950","rise":"-2.95%","time":"13:40","volumn":"16.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.900","rise":"-3.04%","time":"13:45","volumn":"5.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.900","rise":"-3.04%","time":"13:50","volumn":"7.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.600","rise":"-3.56%","time":"13:55","volumn":"19.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.650","rise":"-3.47%","time":"14:00","volumn":"15.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.600","rise":"-3.56%","time":"14:05","volumn":"9.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.650","rise":"-3.47%","time":"14:10","volumn":"6.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.650","rise":"-3.47%","time":"14:15","volumn":"6.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.500","rise":"-3.73%","time":"14:20","volumn":"8.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.400","rise":"-3.90%","time":"14:25","volumn":"23.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.800","rise":"-3.21%","time":"14:30","volumn":"10.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.550","rise":"-3.64%","time":"14:35","volumn":"7.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.450","rise":"-3.82%","time":"14:40","volumn":"9.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.600","rise":"-3.56%","time":"14:45","volumn":"8.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.500","rise":"-3.73%","time":"14:50","volumn":"13.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.400","rise":"-3.90%","time":"14:55","volumn":"9.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.450","rise":"-3.82%","time":"15:00","volumn":"8.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.400","rise":"-3.90%","time":"15:05","volumn":"7.45\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.600","rise":"-3.56%","time":"15:10","volumn":"10.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.650","rise":"-3.47%","time":"15:15","volumn":"4.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.450","rise":"-3.82%","time":"15:20","volumn":"11.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.650","rise":"-3.47%","time":"15:25","volumn":"11.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.700","rise":"-3.38%","time":"15:30","volumn":"10.68\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.700","rise":"-3.38%","time":"15:35","volumn":"7.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.700","rise":"-3.38%","time":"15:40","volumn":"8.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.650","rise":"-3.47%","time":"15:45","volumn":"1.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.600","rise":"-3.56%","time":"15:50","volumn":"7.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.600","rise":"-3.56%","time":"15:55","volumn":"5.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.650","rise":"-3.47%","time":"16:00","volumn":"33.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.350","rise":"-2.25%","time":"09:35","volumn":"18.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.400","rise":"-2.17%","time":"09:40","volumn":"15.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.200","rise":"-2.52%","time":"09:45","volumn":"9.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.050","rise":"-2.78%","time":"09:50","volumn":"9.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.950","rise":"-2.95%","time":"09:55","volumn":"10.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.950","rise":"-2.95%","time":"10:00","volumn":"4.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.900","rise":"-3.04%","time":"10:05","volumn":"8.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.700","rise":"-3.38%","time":"10:10","volumn":"5.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.500","rise":"-3.73%","time":"10:15","volumn":"14.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.600","rise":"-3.56%","time":"10:20","volumn":"9.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.650","rise":"-3.47%","time":"10:25","volumn":"3.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.650","rise":"-3.47%","time":"10:30","volumn":"4.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.450","rise":"-3.82%","time":"10:35","volumn":"3.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.850","rise":"-3.12%","time":"10:40","volumn":"11.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.900","rise":"-3.04%","time":"10:45","volumn":"4.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.850","rise":"-3.12%","time":"10:50","volumn":"9.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.800","rise":"-3.21%","time":"10:55","volumn":"5.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.800","rise":"-3.21%","time":"11:00","volumn":"1.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.950","rise":"-2.95%","time":"11:05","volumn":"3.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.050","rise":"-2.78%","time":"11:10","volumn":"5.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.750","rise":"-3.30%","time":"11:15","volumn":"4.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.600","rise":"-3.56%","time":"11:20","volumn":"4.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.650","rise":"-3.47%","time":"11:25","volumn":"2.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.700","rise":"-3.38%","time":"11:30","volumn":"11.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.750","rise":"-3.30%","time":"11:35","volumn":"3.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.600","rise":"-3.56%","time":"11:40","volumn":"6.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.600","rise":"-3.56%","time":"11:45","volumn":"3.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.550","rise":"-3.64%","time":"11:50","volumn":"5.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.600","rise":"-3.56%","time":"11:55","volumn":"5.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.400","rise":"-3.90%","time":"12:00","volumn":"7.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.600","rise":"-3.56%","time":"13:05","volumn":"10.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.900","rise":"-3.04%","time":"13:10","volumn":"4.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.950","rise":"-2.95%","time":"13:15","volumn":"4.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.850","rise":"-3.12%","time":"13:20","volumn":"7.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.800","rise":"-3.21%","time":"13:25","volumn":"2.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.850","rise":"-3.12%","time":"13:30","volumn":"4.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.800","rise":"-3.21%","time":"13:35","volumn":"6.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.850","rise":"-3.12%","time":"13:40","volumn":"3.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.800","rise":"-3.21%","time":"13:45","volumn":"5.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.950","rise":"-2.95%","time":"13:50","volumn":"6.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.950","rise":"-2.95%","time":"13:55","volumn":"5.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.050","rise":"-2.78%","time":"14:00","volumn":"9.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.800","rise":"-3.21%","time":"14:05","volumn":"34.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.850","rise":"-3.12%","time":"14:10","volumn":"4.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.800","rise":"-3.21%","time":"14:15","volumn":"5.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.550","rise":"-3.64%","time":"14:20","volumn":"7.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.800","rise":"-3.21%","time":"14:25","volumn":"14.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.800","rise":"-3.21%","time":"14:30","volumn":"4.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.850","rise":"-3.12%","time":"14:35","volumn":"2.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.850","rise":"-3.12%","time":"14:40","volumn":"2.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.850","rise":"-3.12%","time":"14:45","volumn":"3.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.850","rise":"-3.12%","time":"14:50","volumn":"3.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.850","rise":"-3.12%","time":"14:55","volumn":"3.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.850","rise":"-3.12%","time":"15:00","volumn":"4.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.800","rise":"-3.21%","time":"15:05","volumn":"2.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.850","rise":"-3.12%","time":"15:10","volumn":"3.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.800","rise":"-3.21%","time":"15:15","volumn":"2.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.800","rise":"-3.21%","time":"15:20","volumn":"5.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.800","rise":"-3.21%","time":"15:25","volumn":"1.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.750","rise":"-3.30%","time":"15:30","volumn":"4.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.800","rise":"-3.21%","time":"15:35","volumn":"6.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.750","rise":"-3.30%","time":"15:40","volumn":"3.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.750","rise":"-3.30%","time":"15:45","volumn":"2.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.650","rise":"-3.47%","time":"15:50","volumn":"12.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.350","rise":"-3.99%","time":"15:55","volumn":"5.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.250","rise":"-4.16%","time":"16:00","volumn":"114.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.150","rise":"-2.60%","time":"09:35","volumn":"12.28\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"55.950","rise":"-2.95%","time":"09:40","volumn":"24.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.200","rise":"-2.52%","time":"09:45","volumn":"7.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.550","rise":"-1.91%","time":"09:50","volumn":"7.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.800","rise":"-1.47%","time":"09:55","volumn":"9.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.900","rise":"-1.30%","time":"10:00","volumn":"8.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.700","rise":"-1.65%","time":"10:05","volumn":"5.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.500","rise":"-1.99%","time":"10:10","volumn":"5.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.700","rise":"-1.65%","time":"10:15","volumn":"6.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.750","rise":"-1.56%","time":"10:20","volumn":"5.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.650","rise":"-1.73%","time":"10:25","volumn":"2.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.750","rise":"-1.56%","time":"10:30","volumn":"5.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.700","rise":"-1.65%","time":"10:35","volumn":"3.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.650","rise":"-1.73%","time":"10:40","volumn":"1.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.700","rise":"-1.65%","time":"10:45","volumn":"4.34\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.650","rise":"-1.73%","time":"10:50","volumn":"2.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.750","rise":"-1.56%","time":"10:55","volumn":"1.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.850","rise":"-1.39%","time":"11:00","volumn":"4.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.850","rise":"-1.39%","time":"11:05","volumn":"2.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.800","rise":"-1.47%","time":"11:10","volumn":"3.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.650","rise":"-1.73%","time":"11:15","volumn":"2.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.700","rise":"-1.65%","time":"11:20","volumn":"1.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.700","rise":"-1.65%","time":"11:25","volumn":"3.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.600","rise":"-1.82%","time":"11:30","volumn":"1.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.750","rise":"-1.56%","time":"11:35","volumn":"2.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.850","rise":"-1.39%","time":"11:40","volumn":"1.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.750","rise":"-1.56%","time":"11:45","volumn":"1.72\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.800","rise":"-1.47%","time":"11:50","volumn":"10000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.750","rise":"-1.56%","time":"11:55","volumn":"2.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.900","rise":"-1.30%","time":"12:00","volumn":"1.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.000","rise":"-1.13%","time":"13:05","volumn":"8.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.100","rise":"-0.95%","time":"13:10","volumn":"2.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.100","rise":"-0.95%","time":"13:15","volumn":"2.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.100","rise":"-0.95%","time":"13:20","volumn":"1.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.100","rise":"-0.95%","time":"13:25","volumn":"5.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.100","rise":"-0.95%","time":"13:30","volumn":"2.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.300","rise":"-0.61%","time":"13:35","volumn":"8.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.350","rise":"-0.52%","time":"13:40","volumn":"3.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.350","rise":"-0.52%","time":"13:45","volumn":"4.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.200","rise":"-0.78%","time":"13:50","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.200","rise":"-0.78%","time":"13:55","volumn":"3.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.000","rise":"-1.13%","time":"14:00","volumn":"2.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.050","rise":"-1.04%","time":"14:05","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.050","rise":"-1.04%","time":"14:10","volumn":"2.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.000","rise":"-1.13%","time":"14:15","volumn":"5.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.950","rise":"-1.21%","time":"14:20","volumn":"1.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.000","rise":"-1.13%","time":"14:25","volumn":"3.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.950","rise":"-1.21%","time":"14:30","volumn":"2.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.950","rise":"-1.21%","time":"14:35","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.900","rise":"-1.30%","time":"14:40","volumn":"3.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.900","rise":"-1.30%","time":"14:45","volumn":"2.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.900","rise":"-1.30%","time":"14:50","volumn":"2.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.900","rise":"-1.30%","time":"14:55","volumn":"5.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.000","rise":"-1.13%","time":"15:00","volumn":"2.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.050","rise":"-1.04%","time":"15:05","volumn":"1.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.850","rise":"-1.39%","time":"15:10","volumn":"3.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.050","rise":"-1.04%","time":"15:15","volumn":"3.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.000","rise":"-1.13%","time":"15:20","volumn":"2.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.900","rise":"-1.30%","time":"15:25","volumn":"3.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.950","rise":"-1.21%","time":"15:30","volumn":"2.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.950","rise":"-1.21%","time":"15:35","volumn":"10000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.950","rise":"-1.21%","time":"15:40","volumn":"10000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.950","rise":"-1.21%","time":"15:45","volumn":"1.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.000","rise":"-1.13%","time":"15:50","volumn":"3.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.950","rise":"-1.21%","time":"15:55","volumn":"4.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.900","rise":"-1.30%","time":"16:00","volumn":"15.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.600","rise":"-1.82%","time":"09:35","volumn":"3.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.550","rise":"-1.91%","time":"09:40","volumn":"10000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.200","rise":"-0.78%","time":"09:45","volumn":"8.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.950","rise":"-1.21%","time":"09:50","volumn":"9.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.600","rise":"-0.09%","time":"09:55","volumn":"13.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"58.000","rise":"0.61%","time":"10:00","volumn":"9.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"58.000","rise":"0.61%","time":"10:05","volumn":"17.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"58.100","rise":"0.78%","time":"10:10","volumn":"5.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"58.150","rise":"0.87%","time":"10:15","volumn":"1.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"58.000","rise":"0.61%","time":"10:20","volumn":"1.82\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.500","rise":"-0.26%","time":"10:25","volumn":"3.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.500","rise":"-0.26%","time":"10:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.300","rise":"-0.61%","time":"10:35","volumn":"2.44\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.150","rise":"-0.87%","time":"10:40","volumn":"6000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.150","rise":"-0.87%","time":"10:45","volumn":"3.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.150","rise":"-0.87%","time":"10:50","volumn":"4000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.200","rise":"-0.78%","time":"10:55","volumn":"3.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.400","rise":"-0.43%","time":"11:00","volumn":"8.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.650","rise":"0.00%","time":"11:05","volumn":"8000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.650","rise":"0.00%","time":"11:10","volumn":"8000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.750","rise":"0.17%","time":"11:15","volumn":"2.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.650","rise":"0.00%","time":"11:20","volumn":"5.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.550","rise":"-0.17%","time":"11:25","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.700","rise":"0.09%","time":"11:30","volumn":"4000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.700","rise":"0.09%","time":"11:35","volumn":"4000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.350","rise":"-0.52%","time":"11:40","volumn":"6000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.650","rise":"0.00%","time":"11:45","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.650","rise":"0.00%","time":"11:50","volumn":"4000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.600","rise":"-0.09%","time":"11:55","volumn":"10000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.650","rise":"0.00%","time":"12:00","volumn":"4000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.600","rise":"-0.09%","time":"13:05","volumn":"1.91\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.600","rise":"-0.09%","time":"13:10","volumn":"4000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.300","rise":"-0.61%","time":"13:15","volumn":"8000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.300","rise":"-0.61%","time":"13:20","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.600","rise":"-0.09%","time":"13:25","volumn":"4139.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.600","rise":"-0.09%","time":"13:30","volumn":"8000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.600","rise":"-0.09%","time":"13:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.600","rise":"-0.09%","time":"13:40","volumn":"6000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.600","rise":"-0.09%","time":"13:45","volumn":"4000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.350","rise":"-0.52%","time":"13:50","volumn":"1.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.600","rise":"-0.09%","time":"13:55","volumn":"6000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.550","rise":"-0.17%","time":"14:00","volumn":"8200.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.550","rise":"-0.17%","time":"14:05","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.550","rise":"-0.17%","time":"14:10","volumn":"10000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.550","rise":"-0.17%","time":"14:15","volumn":"1.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.750","rise":"0.17%","time":"14:20","volumn":"16.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.750","rise":"0.17%","time":"14:25","volumn":"4000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.750","rise":"0.17%","time":"14:30","volumn":"1.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.750","rise":"0.17%","time":"14:35","volumn":"2.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.750","rise":"0.17%","time":"14:40","volumn":"1.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.700","rise":"0.09%","time":"14:45","volumn":"1.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.750","rise":"0.17%","time":"14:50","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.750","rise":"0.17%","time":"14:55","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.800","rise":"0.26%","time":"15:00","volumn":"6.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.750","rise":"0.17%","time":"15:05","volumn":"8000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.600","rise":"-0.09%","time":"15:10","volumn":"3.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.450","rise":"-0.35%","time":"15:15","volumn":"3.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.400","rise":"-0.43%","time":"15:20","volumn":"8000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.350","rise":"-0.52%","time":"15:25","volumn":"3.33\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.300","rise":"-0.61%","time":"15:30","volumn":"1.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.250","rise":"-0.69%","time":"15:35","volumn":"2.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.300","rise":"-0.61%","time":"15:40","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.250","rise":"-0.69%","time":"15:45","volumn":"1.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.300","rise":"-0.61%","time":"15:50","volumn":"10000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.300","rise":"-0.61%","time":"15:55","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.200","rise":"-0.78%","time":"16:00","volumn":"15.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.650","rise":"0.00%","time":"09:35","volumn":"9.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.650","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.200","rise":"0.95%","time":"09:45","volumn":"4.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.100","rise":"0.78%","time":"09:50","volumn":"4.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.550","rise":"1.56%","time":"09:55","volumn":"7.82\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.400","rise":"1.30%","time":"10:00","volumn":"2.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.400","rise":"1.30%","time":"10:05","volumn":"5.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.500","rise":"1.47%","time":"10:10","volumn":"2.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.450","rise":"1.39%","time":"10:15","volumn":"1.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.300","rise":"1.13%","time":"10:20","volumn":"3.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.150","rise":"0.87%","time":"10:25","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.200","rise":"0.95%","time":"10:30","volumn":"4.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.250","rise":"1.04%","time":"10:35","volumn":"4.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.900","rise":"0.43%","time":"10:40","volumn":"5.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.150","rise":"0.87%","time":"10:45","volumn":"1.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.250","rise":"1.04%","time":"10:50","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.250","rise":"1.04%","time":"10:55","volumn":"6000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.150","rise":"0.87%","time":"11:00","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.000","rise":"0.61%","time":"11:05","volumn":"2.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.750","rise":"0.17%","time":"11:10","volumn":"4.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.800","rise":"0.26%","time":"11:15","volumn":"1.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.500","rise":"-0.26%","time":"11:20","volumn":"5.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.350","rise":"-0.52%","time":"11:25","volumn":"7.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.350","rise":"-0.52%","time":"11:30","volumn":"8000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.500","rise":"-0.26%","time":"11:35","volumn":"1.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.550","rise":"-0.17%","time":"11:40","volumn":"8000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.600","rise":"-0.09%","time":"11:45","volumn":"1.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.600","rise":"-0.09%","time":"11:50","volumn":"8000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.650","rise":"0.00%","time":"11:55","volumn":"1.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.650","rise":"0.00%","time":"12:00","volumn":"6000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.800","rise":"0.26%","time":"13:05","volumn":"2.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.750","rise":"0.17%","time":"13:10","volumn":"1.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.850","rise":"0.35%","time":"13:15","volumn":"1.04\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.750","rise":"0.17%","time":"13:20","volumn":"3.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.800","rise":"0.26%","time":"13:25","volumn":"6000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.800","rise":"0.26%","time":"13:30","volumn":"1.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.800","rise":"0.26%","time":"13:35","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.700","rise":"0.09%","time":"13:40","volumn":"4.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.700","rise":"0.09%","time":"13:45","volumn":"2.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.450","rise":"-0.35%","time":"13:50","volumn":"1.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.300","rise":"-0.61%","time":"13:55","volumn":"4.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.850","rise":"0.35%","time":"14:00","volumn":"13.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.750","rise":"0.17%","time":"14:05","volumn":"6000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.750","rise":"0.17%","time":"14:10","volumn":"1.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.650","rise":"0.00%","time":"14:15","volumn":"1.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.700","rise":"0.09%","time":"14:20","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.450","rise":"-0.35%","time":"14:25","volumn":"5.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.450","rise":"-0.35%","time":"14:30","volumn":"1.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.400","rise":"-0.43%","time":"14:35","volumn":"2.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.350","rise":"-0.52%","time":"14:40","volumn":"3.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.300","rise":"-0.61%","time":"14:45","volumn":"2.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.100","rise":"-0.95%","time":"14:50","volumn":"4.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.350","rise":"-0.52%","time":"14:55","volumn":"6.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.200","rise":"-0.78%","time":"15:00","volumn":"1.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.150","rise":"-0.87%","time":"15:05","volumn":"1.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.200","rise":"-0.78%","time":"15:10","volumn":"6.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.150","rise":"-0.87%","time":"15:15","volumn":"3.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.150","rise":"-0.87%","time":"15:20","volumn":"2.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.150","rise":"-0.87%","time":"15:25","volumn":"8000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.150","rise":"-0.87%","time":"15:30","volumn":"1.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.100","rise":"-0.95%","time":"15:35","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.150","rise":"-0.87%","time":"15:40","volumn":"1.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.150","rise":"-0.87%","time":"15:45","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.000","rise":"-1.13%","time":"15:50","volumn":"2.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.100","rise":"-0.95%","time":"15:55","volumn":"2.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.250","rise":"-0.69%","time":"16:00","volumn":"28.20\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18476.80","ratio":"0.28%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3935.43","ratio":"0.38%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6555.06","ratio":"0.19%"}],"marketCapitalization":"774.18\u4ebf","maxPrice":"58.500","minPrice":"56.500","monthlyTendency":{"cx":{"o":["2024\/05\/08","2024\/06\/05"]},"cy":{"o":["63.900","61.737","59.575","57.413","55.250"]},"cyrate":{"o":["7.21%","3.59%","-0.04%","-3.67%","-7.30%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"59.600","rise":"0","time":"05\/08","volumn":"509.54\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"61.450","rise":"3.10%","time":"05\/09","volumn":"498.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.300","rise":"4.53%","time":"05\/10","volumn":"407.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"61.700","rise":"3.52%","time":"05\/13","volumn":"398.93\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"61.200","rise":"2.68%","time":"05\/14","volumn":"516.11\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"63.150","rise":"5.96%","time":"05\/16","volumn":"526.47\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"62.450","rise":"4.78%","time":"05\/17","volumn":"465.97\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"63.900","rise":"7.21%","time":"05\/20","volumn":"691.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"61.700","rise":"3.52%","time":"05\/21","volumn":"424.34\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.200","rise":"2.68%","time":"05\/22","volumn":"495.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.200","rise":"1.01%","time":"05\/23","volumn":"275.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"60.300","rise":"1.17%","time":"05\/24","volumn":"461.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.200","rise":"4.36%","time":"05\/27","volumn":"276.63\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"61.800","rise":"3.69%","time":"05\/28","volumn":"409.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.600","rise":"0.00%","time":"05\/29","volumn":"371.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.650","rise":"-6.63%","time":"05\/30","volumn":"815.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.250","rise":"-7.30%","time":"05\/31","volumn":"534.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.900","rise":"-4.53%","time":"06\/03","volumn":"273.31\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.200","rise":"-4.03%","time":"06\/04","volumn":"184.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.250","rise":"-3.94%","time":"06\/05","volumn":"209.46\u4e07"}],"points":"20"},"open":"58.150","priceChangeRatio":"-0.87%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9752\u5c9b\u5564\u9152\u80a1\u4efd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["58.450","57.963","57.475","56.987","56.500"]},"cyrate":{"o":["2.10%","1.24%","0.39%","-0.46%","-1.31%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.250","rise":"1.75%","time":"09:34","volumn":"3.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.450","rise":"2.10%","time":"09:35","volumn":"4.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.450","rise":"2.10%","time":"09:36","volumn":"4.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.400","rise":"2.01%","time":"09:37","volumn":"4.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.150","rise":"1.57%","time":"09:38","volumn":"6.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.100","rise":"1.48%","time":"09:39","volumn":"6.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.100","rise":"1.48%","time":"09:40","volumn":"6.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.100","rise":"1.48%","time":"09:41","volumn":"6.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.100","rise":"1.48%","time":"09:42","volumn":"6.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.800","rise":"0.96%","time":"09:43","volumn":"6.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.900","rise":"1.14%","time":"09:44","volumn":"10.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.000","rise":"1.31%","time":"09:45","volumn":"10.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.000","rise":"1.31%","time":"09:46","volumn":"10.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.000","rise":"1.31%","time":"09:47","volumn":"10.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.000","rise":"1.31%","time":"09:48","volumn":"11.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.000","rise":"1.31%","time":"09:49","volumn":"11.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.900","rise":"1.14%","time":"09:50","volumn":"11.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.900","rise":"1.14%","time":"09:51","volumn":"12.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.950","rise":"1.22%","time":"09:52","volumn":"12.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.950","rise":"1.22%","time":"09:53","volumn":"12.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.000","rise":"1.31%","time":"09:54","volumn":"12.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.000","rise":"1.31%","time":"09:55","volumn":"12.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.000","rise":"1.31%","time":"09:56","volumn":"14.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.100","rise":"1.48%","time":"09:57","volumn":"14.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.100","rise":"1.48%","time":"09:58","volumn":"14.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.100","rise":"1.48%","time":"09:59","volumn":"14.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.100","rise":"1.48%","time":"10:00","volumn":"14.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.100","rise":"1.48%","time":"10:01","volumn":"14.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.100","rise":"1.48%","time":"10:02","volumn":"14.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.100","rise":"1.48%","time":"10:03","volumn":"14.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.850","rise":"1.05%","time":"10:04","volumn":"16.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.850","rise":"1.05%","time":"10:05","volumn":"16.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.850","rise":"1.05%","time":"10:06","volumn":"16.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.750","rise":"0.87%","time":"10:07","volumn":"17.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.650","rise":"0.70%","time":"10:08","volumn":"17.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"10:09","volumn":"17.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"10:10","volumn":"17.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"10:11","volumn":"17.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"10:12","volumn":"17.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"10:13","volumn":"17.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.650","rise":"0.70%","time":"10:14","volumn":"19.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.650","rise":"0.70%","time":"10:15","volumn":"19.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.650","rise":"0.70%","time":"10:16","volumn":"19.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.650","rise":"0.70%","time":"10:17","volumn":"19.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.650","rise":"0.70%","time":"10:18","volumn":"19.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"10:19","volumn":"19.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"10:20","volumn":"19.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"10:21","volumn":"19.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"10:22","volumn":"19.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"10:23","volumn":"20.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"10:24","volumn":"20.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"10:25","volumn":"20.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"10:26","volumn":"20.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"10:27","volumn":"21.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"10:28","volumn":"21.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.300","rise":"0.09%","time":"10:29","volumn":"23.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"10:30","volumn":"24.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.050","rise":"-0.35%","time":"10:31","volumn":"24.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.100","rise":"-0.26%","time":"10:32","volumn":"24.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.450","rise":"0.35%","time":"10:33","volumn":"27.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.450","rise":"0.35%","time":"10:34","volumn":"27.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.450","rise":"0.35%","time":"10:35","volumn":"27.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"10:36","volumn":"28.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"10:37","volumn":"28.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"10:38","volumn":"28.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"10:39","volumn":"28.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.300","rise":"0.09%","time":"10:40","volumn":"28.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.350","rise":"0.17%","time":"10:41","volumn":"28.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.350","rise":"0.17%","time":"10:42","volumn":"28.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"10:43","volumn":"30.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.600","rise":"0.61%","time":"10:44","volumn":"32.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.600","rise":"0.61%","time":"10:45","volumn":"32.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.750","rise":"0.87%","time":"10:46","volumn":"33.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.750","rise":"0.87%","time":"10:47","volumn":"33.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.800","rise":"0.96%","time":"10:48","volumn":"35.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.800","rise":"0.96%","time":"10:49","volumn":"35.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.800","rise":"0.96%","time":"10:50","volumn":"35.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.600","rise":"0.61%","time":"10:51","volumn":"36.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.600","rise":"0.61%","time":"10:52","volumn":"36.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.550","rise":"0.52%","time":"10:53","volumn":"36.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.650","rise":"0.70%","time":"10:54","volumn":"36.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.650","rise":"0.70%","time":"10:55","volumn":"36.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.650","rise":"0.70%","time":"10:56","volumn":"37.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.650","rise":"0.70%","time":"10:57","volumn":"37.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.650","rise":"0.70%","time":"10:58","volumn":"37.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.650","rise":"0.70%","time":"10:59","volumn":"37.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.650","rise":"0.70%","time":"11:00","volumn":"37.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.550","rise":"0.52%","time":"11:01","volumn":"37.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.550","rise":"0.52%","time":"11:02","volumn":"38.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"11:03","volumn":"39.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.300","rise":"0.09%","time":"11:04","volumn":"40.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.300","rise":"0.09%","time":"11:05","volumn":"40.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.550","rise":"0.52%","time":"11:06","volumn":"41.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.550","rise":"0.52%","time":"11:07","volumn":"41.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.550","rise":"0.52%","time":"11:08","volumn":"41.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.450","rise":"0.35%","time":"11:09","volumn":"41.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.600","rise":"0.61%","time":"11:10","volumn":"42.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.600","rise":"0.61%","time":"11:11","volumn":"42.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.600","rise":"0.61%","time":"11:12","volumn":"42.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.600","rise":"0.61%","time":"11:13","volumn":"42.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.550","rise":"0.52%","time":"11:14","volumn":"42.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.550","rise":"0.52%","time":"11:15","volumn":"42.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.550","rise":"0.52%","time":"11:16","volumn":"42.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.550","rise":"0.52%","time":"11:17","volumn":"42.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"11:18","volumn":"42.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"11:19","volumn":"42.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"11:20","volumn":"42.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"11:21","volumn":"43.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"11:22","volumn":"43.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"11:23","volumn":"43.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"11:24","volumn":"43.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"11:25","volumn":"43.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"11:26","volumn":"43.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"11:27","volumn":"43.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"11:28","volumn":"43.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"11:29","volumn":"43.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"11:30","volumn":"43.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.500","rise":"0.44%","time":"11:31","volumn":"44.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"11:32","volumn":"45.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"11:33","volumn":"45.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"11:34","volumn":"45.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"11:35","volumn":"45.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.300","rise":"0.09%","time":"11:36","volumn":"46.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.300","rise":"0.09%","time":"11:37","volumn":"46.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.300","rise":"0.09%","time":"11:38","volumn":"46.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"11:39","volumn":"46.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"11:40","volumn":"46.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"11:41","volumn":"46.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"11:42","volumn":"46.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"11:43","volumn":"46.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"11:44","volumn":"46.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"11:45","volumn":"46.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"11:46","volumn":"46.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"11:47","volumn":"47.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"11:48","volumn":"47.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"11:49","volumn":"47.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"11:50","volumn":"47.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"11:51","volumn":"47.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"11:52","volumn":"47.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.300","rise":"0.09%","time":"11:53","volumn":"48.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.300","rise":"0.09%","time":"11:54","volumn":"48.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.300","rise":"0.09%","time":"11:55","volumn":"48.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.300","rise":"0.09%","time":"11:56","volumn":"48.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"11:57","volumn":"49.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.300","rise":"0.09%","time":"11:58","volumn":"49.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.300","rise":"0.09%","time":"11:59","volumn":"49.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.300","rise":"0.09%","time":"12:00","volumn":"49.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.350","rise":"0.17%","time":"13:01","volumn":"49.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.350","rise":"0.17%","time":"13:02","volumn":"49.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.350","rise":"0.17%","time":"13:03","volumn":"50.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.300","rise":"0.09%","time":"13:04","volumn":"50.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.450","rise":"0.35%","time":"13:05","volumn":"51.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.450","rise":"0.35%","time":"13:06","volumn":"55.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.350","rise":"0.17%","time":"13:07","volumn":"55.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.350","rise":"0.17%","time":"13:08","volumn":"55.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.350","rise":"0.17%","time":"13:09","volumn":"55.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.350","rise":"0.17%","time":"13:10","volumn":"55.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.350","rise":"0.17%","time":"13:11","volumn":"55.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.350","rise":"0.17%","time":"13:12","volumn":"55.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.350","rise":"0.17%","time":"13:13","volumn":"55.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"13:14","volumn":"56.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.400","rise":"0.26%","time":"13:15","volumn":"56.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.300","rise":"0.09%","time":"13:16","volumn":"56.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.300","rise":"0.09%","time":"13:17","volumn":"56.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.300","rise":"0.09%","time":"13:18","volumn":"56.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"13:19","volumn":"56.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"13:20","volumn":"56.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"13:21","volumn":"56.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"13:22","volumn":"56.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"13:23","volumn":"57.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.350","rise":"0.17%","time":"13:24","volumn":"57.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.350","rise":"0.17%","time":"13:25","volumn":"57.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.100","rise":"-0.26%","time":"13:26","volumn":"59.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.100","rise":"-0.26%","time":"13:27","volumn":"59.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.100","rise":"-0.26%","time":"13:28","volumn":"59.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"13:29","volumn":"61.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"13:30","volumn":"64.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.100","rise":"-0.26%","time":"13:31","volumn":"65.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.100","rise":"-0.26%","time":"13:32","volumn":"65.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.100","rise":"-0.26%","time":"13:33","volumn":"65.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.100","rise":"-0.26%","time":"13:34","volumn":"65.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"13:35","volumn":"66.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.050","rise":"-0.35%","time":"13:36","volumn":"68.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"13:37","volumn":"68.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"13:38","volumn":"68.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"13:39","volumn":"68.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"13:40","volumn":"68.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.050","rise":"-0.35%","time":"13:41","volumn":"69.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.250","rise":"0.00%","time":"13:42","volumn":"69.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"13:43","volumn":"70.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.950","rise":"-0.52%","time":"13:44","volumn":"71.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.950","rise":"-0.52%","time":"13:45","volumn":"71.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.900","rise":"-0.61%","time":"13:46","volumn":"72.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"13:47","volumn":"73.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"13:48","volumn":"73.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"13:49","volumn":"73.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"13:50","volumn":"74.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"13:51","volumn":"74.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"13:52","volumn":"74.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"13:53","volumn":"74.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"13:54","volumn":"82.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"13:55","volumn":"82.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"13:56","volumn":"83.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"13:57","volumn":"83.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"13:58","volumn":"83.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"13:59","volumn":"83.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"14:00","volumn":"85.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"14:01","volumn":"85.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"14:02","volumn":"85.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"14:03","volumn":"85.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"14:04","volumn":"85.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"14:05","volumn":"85.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"14:06","volumn":"85.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.950","rise":"-0.52%","time":"14:07","volumn":"85.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.950","rise":"-0.52%","time":"14:08","volumn":"85.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.950","rise":"-0.52%","time":"14:09","volumn":"85.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"14:10","volumn":"85.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"14:11","volumn":"85.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"14:12","volumn":"86.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"14:13","volumn":"86.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"14:14","volumn":"86.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"14:15","volumn":"86.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"14:16","volumn":"86.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"14:17","volumn":"86.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"14:18","volumn":"86.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"14:19","volumn":"86.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"14:20","volumn":"86.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"14:21","volumn":"86.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"14:22","volumn":"86.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"14:23","volumn":"88.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"14:24","volumn":"88.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"14:25","volumn":"88.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"14:26","volumn":"89.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"14:27","volumn":"89.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"14:28","volumn":"89.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"14:29","volumn":"89.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"14:30","volumn":"90.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"14:31","volumn":"91.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"14:32","volumn":"91.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"14:33","volumn":"91.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"14:34","volumn":"92.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"14:35","volumn":"92.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"14:36","volumn":"92.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"14:37","volumn":"94.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.900","rise":"-0.61%","time":"14:38","volumn":"97.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.900","rise":"-0.61%","time":"14:39","volumn":"97.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.900","rise":"-0.61%","time":"14:40","volumn":"100.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"14:41","volumn":"101.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"14:42","volumn":"101.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"14:43","volumn":"101.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"14:44","volumn":"101.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"14:45","volumn":"102.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"14:46","volumn":"102.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"14:47","volumn":"102.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"14:48","volumn":"102.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.950","rise":"-0.52%","time":"14:49","volumn":"102.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"14:50","volumn":"105.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"14:51","volumn":"105.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"14:52","volumn":"105.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"14:53","volumn":"105.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"14:54","volumn":"105.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.950","rise":"-0.52%","time":"14:55","volumn":"106.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.950","rise":"-0.52%","time":"14:56","volumn":"106.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.950","rise":"-0.52%","time":"14:57","volumn":"106.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.950","rise":"-0.52%","time":"14:58","volumn":"106.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.950","rise":"-0.52%","time":"14:59","volumn":"106.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.900","rise":"-0.61%","time":"15:00","volumn":"106.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.950","rise":"-0.52%","time":"15:01","volumn":"106.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.950","rise":"-0.52%","time":"15:02","volumn":"106.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.950","rise":"-0.52%","time":"15:03","volumn":"107.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.950","rise":"-0.52%","time":"15:04","volumn":"107.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.950","rise":"-0.52%","time":"15:05","volumn":"107.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.950","rise":"-0.52%","time":"15:06","volumn":"108.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.900","rise":"-0.61%","time":"15:07","volumn":"108.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.900","rise":"-0.61%","time":"15:08","volumn":"108.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.900","rise":"-0.61%","time":"15:09","volumn":"108.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.900","rise":"-0.61%","time":"15:10","volumn":"108.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.900","rise":"-0.61%","time":"15:11","volumn":"108.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.900","rise":"-0.61%","time":"15:12","volumn":"108.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"15:13","volumn":"113.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"15:14","volumn":"113.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.900","rise":"-0.61%","time":"15:15","volumn":"116.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"15:16","volumn":"116.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"15:17","volumn":"116.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"15:18","volumn":"116.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"15:19","volumn":"116.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"15:20","volumn":"117.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"15:21","volumn":"117.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"15:22","volumn":"117.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"15:23","volumn":"117.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.000","rise":"-0.44%","time":"15:24","volumn":"117.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.900","rise":"-0.61%","time":"15:25","volumn":"117.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"15:26","volumn":"122.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"15:27","volumn":"122.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"15:28","volumn":"125.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"15:29","volumn":"125.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"15:30","volumn":"126.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"15:31","volumn":"127.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"15:32","volumn":"128.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"15:33","volumn":"128.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"15:34","volumn":"128.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"15:35","volumn":"128.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"15:36","volumn":"128.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"15:37","volumn":"128.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"15:38","volumn":"128.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"15:39","volumn":"128.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"15:40","volumn":"128.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"15:41","volumn":"128.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"15:42","volumn":"128.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"15:43","volumn":"129.06\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"15:44","volumn":"129.06\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"15:45","volumn":"129.06\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"15:46","volumn":"129.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"15:47","volumn":"129.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.550","rise":"-1.22%","time":"15:48","volumn":"137.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.550","rise":"-1.22%","time":"15:49","volumn":"139.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.500","rise":"-1.31%","time":"15:50","volumn":"142.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.500","rise":"-1.31%","time":"15:51","volumn":"145.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.650","rise":"-1.05%","time":"15:52","volumn":"149.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.550","rise":"-1.22%","time":"15:53","volumn":"150.86\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.550","rise":"-1.22%","time":"15:54","volumn":"152.26\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"15:55","volumn":"155.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.800","rise":"-0.79%","time":"15:56","volumn":"155.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"15:57","volumn":"155.86\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"15:58","volumn":"157.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.850","rise":"-0.70%","time":"15:59","volumn":"157.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.750","rise":"-0.87%","time":"16:00","volumn":"187.86\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9752\u5c9b\u5564\u9152\u80a1\u4efd[00168]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00168.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00168.html?from=360search","volume":"187.86\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/14","2024\/06\/05"]},"cy":{"o":["72.950","65.513","58.075","50.638","43.200"]},"cyrate":{"o":["6.86%","-4.04%","-14.93%","-25.83%","-36.72%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"68.270","rise":"0","time":"06\/14","volumn":"277.44\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"71.670","rise":"4.98%","time":"06\/15","volumn":"396.34\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"71.770","rise":"5.13%","time":"06\/16","volumn":"212.38\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"70.420","rise":"3.15%","time":"06\/19","volumn":"181.57\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"70.000","rise":"2.53%","time":"06\/20","volumn":"219.40\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"69.100","rise":"1.22%","time":"06\/21","volumn":"206.18\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"68.700","rise":"0.63%","time":"06\/23","volumn":"148.09\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"69.000","rise":"1.07%","time":"06\/26","volumn":"188.24\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"69.000","rise":"1.07%","time":"06\/27","volumn":"196.24\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"69.000","rise":"1.07%","time":"06\/28","volumn":"283.40\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.500","rise":"0.34%","time":"06\/29","volumn":"131.56\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"71.200","rise":"4.29%","time":"06\/30","volumn":"484.17\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"72.950","rise":"6.86%","time":"07\/03","volumn":"330.25\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"72.450","rise":"6.12%","time":"07\/04","volumn":"262.40\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"71.400","rise":"4.58%","time":"07\/05","volumn":"246.06\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"69.500","rise":"1.80%","time":"07\/06","volumn":"496.87\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"68.200","rise":"-0.10%","time":"07\/07","volumn":"298.00\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"69.100","rise":"1.22%","time":"07\/10","volumn":"206.94\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"69.100","rise":"1.22%","time":"07\/11","volumn":"323.08\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"68.800","rise":"0.78%","time":"07\/12","volumn":"96.12\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"70.800","rise":"3.71%","time":"07\/13","volumn":"276.45\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"71.250","rise":"4.37%","time":"07\/14","volumn":"109.72\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"69.500","rise":"1.80%","time":"07\/18","volumn":"208.02\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"67.600","rise":"-0.98%","time":"07\/19","volumn":"338.67\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"68.550","rise":"0.41%","time":"07\/20","volumn":"177.31\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"69.600","rise":"1.95%","time":"07\/21","volumn":"165.15\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"68.350","rise":"0.12%","time":"07\/24","volumn":"233.49\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"70.600","rise":"3.41%","time":"07\/25","volumn":"231.36\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"70.800","rise":"3.71%","time":"07\/26","volumn":"215.19\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"71.250","rise":"4.37%","time":"07\/27","volumn":"209.41\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"71.850","rise":"5.24%","time":"07\/28","volumn":"333.12\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"69.900","rise":"2.39%","time":"07\/31","volumn":"583.30\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"68.100","rise":"-0.25%","time":"08\/01","volumn":"626.18\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"66.750","rise":"-2.23%","time":"08\/02","volumn":"387.83\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"66.350","rise":"-2.81%","time":"08\/03","volumn":"285.98\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"68.250","rise":"-0.03%","time":"08\/04","volumn":"260.36\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"69.200","rise":"1.36%","time":"08\/07","volumn":"280.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"68.000","rise":"-0.40%","time":"08\/08","volumn":"212.50\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"68.950","rise":"1.00%","time":"08\/09","volumn":"167.65\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"68.450","rise":"0.26%","time":"08\/10","volumn":"183.39\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"67.550","rise":"-1.05%","time":"08\/11","volumn":"243.76\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"66.750","rise":"-2.23%","time":"08\/14","volumn":"183.89\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"66.500","rise":"-2.59%","time":"08\/15","volumn":"476.10\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"65.700","rise":"-3.76%","time":"08\/16","volumn":"166.08\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"67.950","rise":"-0.47%","time":"08\/17","volumn":"355.63\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"66.200","rise":"-3.03%","time":"08\/18","volumn":"444.51\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"65.150","rise":"-4.57%","time":"08\/21","volumn":"246.51\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"65.800","rise":"-3.62%","time":"08\/22","volumn":"331.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"65.600","rise":"-3.91%","time":"08\/23","volumn":"180.04\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"68.550","rise":"0.41%","time":"08\/24","volumn":"287.24\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"67.600","rise":"-0.98%","time":"08\/25","volumn":"170.56\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"66.900","rise":"-2.01%","time":"08\/28","volumn":"314.22\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"67.500","rise":"-1.13%","time":"08\/29","volumn":"210.49\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"66.850","rise":"-2.08%","time":"08\/30","volumn":"201.08\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"65.350","rise":"-4.28%","time":"08\/31","volumn":"392.13\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"67.100","rise":"-1.71%","time":"09\/04","volumn":"308.04\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"66.500","rise":"-2.59%","time":"09\/05","volumn":"199.98\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"65.650","rise":"-3.84%","time":"09\/06","volumn":"340.90\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"65.450","rise":"-4.13%","time":"09\/07","volumn":"212.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"65.500","rise":"-4.06%","time":"09\/11","volumn":"349.07\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"64.600","rise":"-5.38%","time":"09\/12","volumn":"154.41\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"64.150","rise":"-6.03%","time":"09\/13","volumn":"184.35\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"64.450","rise":"-5.60%","time":"09\/14","volumn":"280.78\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"65.100","rise":"-4.64%","time":"09\/15","volumn":"207.79\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"64.200","rise":"-5.96%","time":"09\/18","volumn":"123.72\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"63.800","rise":"-6.55%","time":"09\/19","volumn":"176.23\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"63.200","rise":"-7.43%","time":"09\/20","volumn":"151.02\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"62.450","rise":"-8.52%","time":"09\/21","volumn":"154.17\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"64.300","rise":"-5.82%","time":"09\/22","volumn":"143.75\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"64.500","rise":"-5.52%","time":"09\/25","volumn":"233.10\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"63.650","rise":"-6.77%","time":"09\/26","volumn":"238.81\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"63.550","rise":"-6.91%","time":"09\/27","volumn":"208.42\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"62.300","rise":"-8.74%","time":"09\/28","volumn":"199.56\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"64.100","rise":"-6.11%","time":"09\/29","volumn":"126.15\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"62.350","rise":"-8.67%","time":"10\/03","volumn":"144.66\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"63.050","rise":"-7.65%","time":"10\/04","volumn":"112.73\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"63.750","rise":"-6.62%","time":"10\/05","volumn":"80.81\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"63.800","rise":"-6.55%","time":"10\/06","volumn":"92.60\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"63.100","rise":"-7.57%","time":"10\/09","volumn":"119.42\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"64.000","rise":"-6.25%","time":"10\/10","volumn":"169.90\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"63.900","rise":"-6.40%","time":"10\/11","volumn":"213.38\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"63.600","rise":"-6.84%","time":"10\/12","volumn":"432.18\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"61.300","rise":"-10.21%","time":"10\/13","volumn":"530.71\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"60.100","rise":"-11.97%","time":"10\/16","volumn":"172.44\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"59.850","rise":"-12.33%","time":"10\/17","volumn":"324.46\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"60.150","rise":"-11.89%","time":"10\/18","volumn":"224.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"58.950","rise":"-13.65%","time":"10\/19","volumn":"149.71\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"58.300","rise":"-14.60%","time":"10\/20","volumn":"220.81\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"56.350","rise":"-17.46%","time":"10\/24","volumn":"913.34\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"57.250","rise":"-16.14%","time":"10\/25","volumn":"342.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"57.800","rise":"-15.34%","time":"10\/26","volumn":"234.42\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"60.250","rise":"-11.75%","time":"10\/27","volumn":"428.64\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"59.500","rise":"-12.85%","time":"10\/30","volumn":"586.67\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"59.300","rise":"-13.14%","time":"10\/31","volumn":"220.04\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"58.000","rise":"-15.04%","time":"11\/01","volumn":"233.59\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"57.300","rise":"-16.07%","time":"11\/02","volumn":"192.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"57.950","rise":"-15.12%","time":"11\/03","volumn":"235.05\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"59.200","rise":"-13.29%","time":"11\/06","volumn":"402.71\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"57.450","rise":"-15.85%","time":"11\/07","volumn":"261.50\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"58.150","rise":"-14.82%","time":"11\/08","volumn":"114.63\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"57.400","rise":"-15.92%","time":"11\/09","volumn":"171.43\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"56.650","rise":"-17.02%","time":"11\/10","volumn":"188.79\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"57.350","rise":"-16.00%","time":"11\/13","volumn":"132.37\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"56.600","rise":"-17.09%","time":"11\/14","volumn":"190.36\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"57.550","rise":"-15.70%","time":"11\/15","volumn":"234.43\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"55.500","rise":"-18.71%","time":"11\/16","volumn":"432.98\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"54.600","rise":"-20.02%","time":"11\/17","volumn":"390.86\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"55.550","rise":"-18.63%","time":"11\/20","volumn":"370.96\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"54.800","rise":"-19.73%","time":"11\/21","volumn":"303.67\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"54.950","rise":"-19.51%","time":"11\/22","volumn":"162.11\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"55.000","rise":"-19.44%","time":"11\/23","volumn":"273.23\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"53.600","rise":"-21.49%","time":"11\/24","volumn":"192.02\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"52.550","rise":"-23.03%","time":"11\/27","volumn":"331.42\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"51.850","rise":"-24.05%","time":"11\/28","volumn":"261.17\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"50.600","rise":"-25.88%","time":"11\/29","volumn":"241.02\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"51.600","rise":"-24.42%","time":"11\/30","volumn":"400.84\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"51.000","rise":"-25.30%","time":"12\/01","volumn":"221.79\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"50.300","rise":"-26.32%","time":"12\/04","volumn":"365.56\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"49.700","rise":"-27.20%","time":"12\/05","volumn":"314.42\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"49.800","rise":"-27.05%","time":"12\/06","volumn":"292.17\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"50.300","rise":"-26.32%","time":"12\/07","volumn":"217.28\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"51.200","rise":"-25.00%","time":"12\/08","volumn":"403.26\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"50.400","rise":"-26.18%","time":"12\/11","volumn":"292.48\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"51.150","rise":"-25.08%","time":"12\/12","volumn":"237.75\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"48.800","rise":"-28.52%","time":"12\/13","volumn":"434.19\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"48.950","rise":"-28.30%","time":"12\/14","volumn":"259.25\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"49.150","rise":"-28.01%","time":"12\/15","volumn":"372.65\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"48.750","rise":"-28.59%","time":"12\/18","volumn":"247.44\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"48.400","rise":"-29.11%","time":"12\/19","volumn":"284.35\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"48.500","rise":"-28.96%","time":"12\/20","volumn":"223.99\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"49.550","rise":"-27.42%","time":"12\/21","volumn":"316.78\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"49.350","rise":"-27.71%","time":"12\/22","volumn":"345.92\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"48.800","rise":"-28.52%","time":"12\/27","volumn":"374.11\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"52.750","rise":"-22.73%","time":"12\/28","volumn":"702.30\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"52.400","rise":"-23.25%","time":"12\/29","volumn":"385.46\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"50.200","rise":"-26.47%","time":"01\/02","volumn":"365.91\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"49.850","rise":"-26.98%","time":"01\/03","volumn":"401.47\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"49.800","rise":"-27.05%","time":"01\/04","volumn":"232.65\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"49.950","rise":"-26.83%","time":"01\/05","volumn":"319.14\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"48.750","rise":"-28.59%","time":"01\/08","volumn":"389.05\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"49.000","rise":"-28.23%","time":"01\/09","volumn":"275.90\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"50.000","rise":"-26.76%","time":"01\/10","volumn":"240.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"51.200","rise":"-25.00%","time":"01\/11","volumn":"418.98\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"50.600","rise":"-25.88%","time":"01\/12","volumn":"180.08\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"50.100","rise":"-26.61%","time":"01\/15","volumn":"173.38\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"49.000","rise":"-28.23%","time":"01\/16","volumn":"287.36\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"46.050","rise":"-32.55%","time":"01\/17","volumn":"691.78\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"46.150","rise":"-32.40%","time":"01\/18","volumn":"504.87\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"46.150","rise":"-32.40%","time":"01\/19","volumn":"437.01\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"43.850","rise":"-35.77%","time":"01\/22","volumn":"713.70\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"43.200","rise":"-36.72%","time":"01\/23","volumn":"733.24\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"43.850","rise":"-35.77%","time":"01\/24","volumn":"748.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"45.550","rise":"-33.28%","time":"01\/25","volumn":"604.76\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"44.400","rise":"-34.96%","time":"01\/26","volumn":"400.31\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"46.150","rise":"-32.40%","time":"01\/29","volumn":"697.11\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"44.700","rise":"-34.52%","time":"01\/30","volumn":"404.58\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"44.550","rise":"-34.74%","time":"01\/31","volumn":"551.80\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"45.500","rise":"-33.35%","time":"02\/01","volumn":"607.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"45.500","rise":"-33.35%","time":"02\/02","volumn":"845.98\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"44.800","rise":"-34.38%","time":"02\/05","volumn":"364.57\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"47.550","rise":"-30.35%","time":"02\/06","volumn":"390.76\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"47.300","rise":"-30.72%","time":"02\/07","volumn":"402.41\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"47.900","rise":"-29.84%","time":"02\/08","volumn":"438.42\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"47.150","rise":"-30.94%","time":"02\/09","volumn":"41.52\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"47.650","rise":"-30.20%","time":"02\/14","volumn":"98.39\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"47.450","rise":"-30.50%","time":"02\/15","volumn":"66.88\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"49.850","rise":"-26.98%","time":"02\/16","volumn":"148.07\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"49.350","rise":"-27.71%","time":"02\/19","volumn":"427.46\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"50.800","rise":"-25.59%","time":"02\/20","volumn":"565.74\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"52.350","rise":"-23.32%","time":"02\/21","volumn":"788.62\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"53.750","rise":"-21.27%","time":"02\/22","volumn":"490.73\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"54.600","rise":"-20.02%","time":"02\/23","volumn":"427.63\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"54.300","rise":"-20.46%","time":"02\/26","volumn":"438.57\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"52.300","rise":"-23.39%","time":"02\/27","volumn":"679.66\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"51.000","rise":"-25.30%","time":"02\/28","volumn":"844.33\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"50.250","rise":"-26.40%","time":"02\/29","volumn":"813.17\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"51.100","rise":"-25.15%","time":"03\/01","volumn":"347.98\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"50.400","rise":"-26.18%","time":"03\/04","volumn":"248.88\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"49.350","rise":"-27.71%","time":"03\/05","volumn":"474.35\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"50.850","rise":"-25.52%","time":"03\/06","volumn":"286.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"51.050","rise":"-25.22%","time":"03\/07","volumn":"279.44\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"50.500","rise":"-26.03%","time":"03\/08","volumn":"276.80\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"53.250","rise":"-22.00%","time":"03\/11","volumn":"1182.72\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"54.650","rise":"-19.95%","time":"03\/12","volumn":"685.76\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"55.350","rise":"-18.92%","time":"03\/13","volumn":"560.54\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"54.650","rise":"-19.95%","time":"03\/14","volumn":"259.42\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"53.750","rise":"-21.27%","time":"03\/15","volumn":"247.12\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"53.900","rise":"-21.05%","time":"03\/18","volumn":"295.12\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"54.150","rise":"-20.68%","time":"03\/19","volumn":"329.35\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"54.150","rise":"-20.68%","time":"03\/20","volumn":"149.99\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"55.650","rise":"-18.49%","time":"03\/21","volumn":"270.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"53.750","rise":"-21.27%","time":"03\/22","volumn":"325.52\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"53.150","rise":"-22.15%","time":"03\/25","volumn":"255.97\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"53.150","rise":"-22.15%","time":"03\/26","volumn":"403.61\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.700","rise":"-22.81%","time":"03\/27","volumn":"458.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.800","rise":"-21.20%","time":"03\/28","volumn":"325.34\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"53.800","rise":"-21.20%","time":"04\/02","volumn":"310.25\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"53.200","rise":"-22.07%","time":"04\/03","volumn":"204.35\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"51.400","rise":"-24.71%","time":"04\/05","volumn":"155.73\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"50.600","rise":"-25.88%","time":"04\/08","volumn":"490.97\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"50.350","rise":"-26.25%","time":"04\/09","volumn":"249.88\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"51.550","rise":"-24.49%","time":"04\/10","volumn":"300.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"51.750","rise":"-24.20%","time":"04\/11","volumn":"350.34\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"50.450","rise":"-26.10%","time":"04\/12","volumn":"406.77\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.000","rise":"-25.30%","time":"04\/15","volumn":"244.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.500","rise":"-26.03%","time":"04\/16","volumn":"221.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"51.450","rise":"-24.64%","time":"04\/17","volumn":"215.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"52.800","rise":"-22.66%","time":"04\/18","volumn":"501.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"51.450","rise":"-24.64%","time":"04\/19","volumn":"237.93\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"53.650","rise":"-21.41%","time":"04\/22","volumn":"362.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"54.600","rise":"-20.02%","time":"04\/23","volumn":"362.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"55.800","rise":"-18.27%","time":"04\/24","volumn":"374.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.700","rise":"-19.88%","time":"04\/25","volumn":"262.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"-18.34%","time":"04\/26","volumn":"314.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"55.800","rise":"-18.27%","time":"04\/29","volumn":"374.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.750","rise":"-16.87%","time":"04\/30","volumn":"906.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"57.500","rise":"-15.78%","time":"05\/02","volumn":"282.35\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"58.250","rise":"-14.68%","time":"05\/03","volumn":"195.84\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.650","rise":"-11.16%","time":"05\/06","volumn":"853.99\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.000","rise":"-10.65%","time":"05\/07","volumn":"431.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"59.600","rise":"-12.70%","time":"05\/08","volumn":"509.54\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"61.450","rise":"-9.99%","time":"05\/09","volumn":"498.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.300","rise":"-8.74%","time":"05\/10","volumn":"407.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"61.700","rise":"-9.62%","time":"05\/13","volumn":"398.93\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"61.200","rise":"-10.36%","time":"05\/14","volumn":"516.11\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"63.150","rise":"-7.50%","time":"05\/16","volumn":"526.47\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"62.450","rise":"-8.52%","time":"05\/17","volumn":"465.97\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"63.900","rise":"-6.40%","time":"05\/20","volumn":"691.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"61.700","rise":"-9.62%","time":"05\/21","volumn":"424.34\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"61.200","rise":"-10.36%","time":"05\/22","volumn":"495.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.200","rise":"-11.82%","time":"05\/23","volumn":"275.17\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"60.300","rise":"-11.67%","time":"05\/24","volumn":"461.11\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"62.200","rise":"-8.89%","time":"05\/27","volumn":"276.63\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"61.800","rise":"-9.48%","time":"05\/28","volumn":"409.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.600","rise":"-12.70%","time":"05\/29","volumn":"371.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.650","rise":"-18.49%","time":"05\/30","volumn":"815.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"55.250","rise":"-19.07%","time":"05\/31","volumn":"534.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.900","rise":"-16.65%","time":"06\/03","volumn":"273.31\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.200","rise":"-16.22%","time":"06\/04","volumn":"184.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.250","rise":"-16.14%","time":"06\/05","volumn":"209.46\u4e07"}],"points":"240"}}
为你推荐
热门资讯推荐
青岛啤酒有限公司_相关机构
青岛啤酒官方网站 关于我们
青岛啤酒股份有限公司(以下简称“青岛啤酒”)的前身是1903年8月由德国商人和英国商人合资在青岛创建的日耳曼啤酒公司青岛股份公司,它是中国历史悠久的啤酒制造厂商。...
- 意见反馈
- 页面反馈