金价格_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐今日黄金实时行情黄金今日价格黄金实时价格国际黄金价格国际金价今日黄金价格黄金价格走势中国黄金今日价格今日黄金价格走势国际黄金实时行情现货黄金今日行情

已为您显示“黄金价格”的搜索结果。仍然搜索：金价格

金融产品有风险，投资需谨慎。

黄金价格实时走势中心- 黄金价格_今日黄金价格_最新黄金价格_...

中国黄金投资网(中国黄金网)专业提供黄金价格,中国黄金,黄金期货,黄金投资,黄金交易所,金价,黄金公司,黄金网站,黄金开户,纸黄金,黄金外汇实时图形行情资讯及实时行情服务!

金投网

黄金T+D[AUTD]金属期货行情_东方财富

552.4 1.36 (0.25)

2024-05-31 02:29:55 (北京时间)

分时
5日
1月
1年

- 559.92
- 556.16
- 552.41
- 548.65
- 544.90
- 563.35
- 558.30
- 553.24
- 548.19
- 543.13
- 587.82
- 543.41
- 499.01
- 454.60
- 410.19
- 587.82
- 549.27
- 510.72
- 472.17
- 433.62

今开

551.0

最高

554.37

昨收

551.04

最低

550.4

东方财富查看更多

黄金价格_最新资讯

资讯聚合

国际黄金价格走势图-黄金频道-和讯网

伦敦金银价格名称最新价涨跌幅涨跌值今开盘最高最低振幅买入价卖出价更新时间白银美元 20.720 0.06% ...

和讯黄金 2016年4月23日

中国黄金[600916]

-0.45（-3.99%）

2024-05-30 15:00:00已收盘（北京时间）

今开
11.21
最高
11.24
市盈率

昨收
11.29
最低
10.75
总市值
182.11亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.21","11.10","11.00","10.89","10.78"]},"cyrate":{"o":["-0.71%","-1.66%","-2.61%","-3.57%","-4.52%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.21","rise":"-0.71%","volumn":"515.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.18","rise":"-0.97%","volumn":"5868.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.18","rise":"-0.97%","volumn":"8753.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.14","rise":"-1.33%","volumn":"1.25\u4e07","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.16","rise":"-1.15%","volumn":"1.36\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.19","rise":"-0.89%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.17","rise":"-1.06%","volumn":"1.60\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.16","rise":"-1.15%","volumn":"1.68\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.16","rise":"-1.15%","volumn":"1.81\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.17","rise":"-1.06%","volumn":"1.82\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.15","rise":"-1.24%","volumn":"1.92\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.14","rise":"-1.33%","volumn":"2.12\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.16","rise":"-1.15%","volumn":"2.26\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.14","rise":"-1.33%","volumn":"2.45\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.13","rise":"-1.42%","volumn":"2.58\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.14","rise":"-1.33%","volumn":"2.63\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.13","rise":"-1.42%","volumn":"2.77\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.17","rise":"-1.06%","volumn":"3.02\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.18","rise":"-0.97%","volumn":"3.04\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.19","rise":"-0.89%","volumn":"3.11\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.18","rise":"-0.97%","volumn":"3.15\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.18","rise":"-0.97%","volumn":"3.30\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.19","rise":"-0.89%","volumn":"3.40\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.19","rise":"-0.89%","volumn":"3.43\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.20","rise":"-0.80%","volumn":"3.47\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.17","rise":"-1.06%","volumn":"3.55\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.18","rise":"-0.97%","volumn":"3.56\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.17","rise":"-1.06%","volumn":"3.59\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.18","rise":"-0.97%","volumn":"3.60\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.17","rise":"-1.06%","volumn":"3.64\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.18","rise":"-0.97%","volumn":"3.67\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.20","rise":"-0.80%","volumn":"3.70\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.19","rise":"-0.89%","volumn":"3.77\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.19","rise":"-0.89%","volumn":"3.79\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.20","rise":"-0.80%","volumn":"3.82\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.19","rise":"-0.89%","volumn":"3.83\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.19","rise":"-0.89%","volumn":"3.86\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.20","rise":"-0.80%","volumn":"3.89\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.21","rise":"-0.71%","volumn":"3.90\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.20","rise":"-0.80%","volumn":"3.94\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.18","rise":"-0.97%","volumn":"4.03\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.19","rise":"-0.89%","volumn":"4.05\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.20","rise":"-0.80%","volumn":"4.07\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.20","rise":"-0.80%","volumn":"4.09\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.20","rise":"-0.80%","volumn":"4.16\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.20","rise":"-0.80%","volumn":"4.17\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.17","rise":"-1.06%","volumn":"4.36\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.19","rise":"-0.89%","volumn":"4.55\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.17","rise":"-1.06%","volumn":"4.62\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.17","rise":"-1.06%","volumn":"4.69\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.17","rise":"-1.06%","volumn":"4.81\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.16","rise":"-1.15%","volumn":"4.86\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.16","rise":"-1.15%","volumn":"4.91\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.17","rise":"-1.06%","volumn":"4.94\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.16","rise":"-1.15%","volumn":"4.96\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.15","rise":"-1.24%","volumn":"5.05\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.16","rise":"-1.15%","volumn":"5.06\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.15","rise":"-1.24%","volumn":"5.20\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.15","rise":"-1.24%","volumn":"5.28\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.15","rise":"-1.24%","volumn":"5.36\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.16","rise":"-1.15%","volumn":"5.39\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.15","rise":"-1.24%","volumn":"5.41\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.15","rise":"-1.24%","volumn":"5.43\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.15","rise":"-1.24%","volumn":"5.45\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.15","rise":"-1.24%","volumn":"5.48\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.13","rise":"-1.42%","volumn":"5.65\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.11","rise":"-1.59%","volumn":"5.86\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.13","rise":"-1.42%","volumn":"5.97\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.12","rise":"-1.51%","volumn":"6.02\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.12","rise":"-1.51%","volumn":"6.04\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.11","rise":"-1.59%","volumn":"6.08\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.10","rise":"-1.68%","volumn":"6.24\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.11","rise":"-1.59%","volumn":"6.32\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.11","rise":"-1.59%","volumn":"6.37\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.11","rise":"-1.59%","volumn":"6.42\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.11","rise":"-1.59%","volumn":"6.47\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.11","rise":"-1.59%","volumn":"6.49\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.10","rise":"-1.68%","volumn":"6.50\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.08","rise":"-1.86%","volumn":"6.82\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.08","rise":"-1.86%","volumn":"6.92\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.09","rise":"-1.77%","volumn":"7.00\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.08","rise":"-1.86%","volumn":"7.08\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.08","rise":"-1.86%","volumn":"7.11\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.08","rise":"-1.86%","volumn":"7.13\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.07","rise":"-1.95%","volumn":"7.19\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.05","rise":"-2.13%","volumn":"7.38\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.04","rise":"-2.21%","volumn":"7.51\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.07","rise":"-1.95%","volumn":"7.64\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.06","rise":"-2.04%","volumn":"7.66\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.06","rise":"-2.04%","volumn":"7.68\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.06","rise":"-2.04%","volumn":"7.70\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.07","rise":"-1.95%","volumn":"7.73\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.06","rise":"-2.04%","volumn":"7.75\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.07","rise":"-1.95%","volumn":"7.76\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.07","rise":"-1.95%","volumn":"7.77\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.06","rise":"-2.04%","volumn":"7.81\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.04","rise":"-2.21%","volumn":"8.18\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.05","rise":"-2.13%","volumn":"8.21\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.04","rise":"-2.21%","volumn":"8.27\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.04","rise":"-2.21%","volumn":"8.30\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.03","rise":"-2.30%","volumn":"8.35\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.01","rise":"-2.48%","volumn":"8.54\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.01","rise":"-2.48%","volumn":"8.58\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.02","rise":"-2.39%","volumn":"8.65\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.02","rise":"-2.39%","volumn":"8.69\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.01","rise":"-2.48%","volumn":"8.75\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.02","rise":"-2.39%","volumn":"8.80\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.03","rise":"-2.30%","volumn":"8.84\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.02","rise":"-2.39%","volumn":"8.91\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.02","rise":"-2.39%","volumn":"8.95\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.02","rise":"-2.39%","volumn":"9.04\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.02","rise":"-2.39%","volumn":"9.08\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.03","rise":"-2.30%","volumn":"9.12\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.02","rise":"-2.39%","volumn":"9.14\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.01","rise":"-2.48%","volumn":"9.22\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.02","rise":"-2.39%","volumn":"9.26\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.00","rise":"-2.57%","volumn":"9.41\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.00","rise":"-2.57%","volumn":"9.46\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.99","rise":"-2.66%","volumn":"10.05\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.98","rise":"-2.75%","volumn":"10.31\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.99","rise":"-2.66%","volumn":"10.47\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.01","rise":"-2.48%","volumn":"10.75\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.01","rise":"-2.48%","volumn":"10.76\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.00","rise":"-2.57%","volumn":"10.79\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.99","rise":"-2.66%","volumn":"10.83\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.00","rise":"-2.57%","volumn":"10.83\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.99","rise":"-2.66%","volumn":"10.88\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.99","rise":"-2.66%","volumn":"10.89\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.99","rise":"-2.66%","volumn":"10.92\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.98","rise":"-2.75%","volumn":"10.95\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.99","rise":"-2.66%","volumn":"10.97\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.99","rise":"-2.66%","volumn":"10.99\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.99","rise":"-2.66%","volumn":"11.02\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.98","rise":"-2.75%","volumn":"11.06\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.97","rise":"-2.83%","volumn":"11.12\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.99","rise":"-2.66%","volumn":"11.13\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.00","rise":"-2.57%","volumn":"11.13\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.99","rise":"-2.66%","volumn":"11.16\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.99","rise":"-2.66%","volumn":"11.17\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.96","rise":"-2.92%","volumn":"11.57\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.97","rise":"-2.83%","volumn":"11.59\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.98","rise":"-2.75%","volumn":"11.63\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.97","rise":"-2.83%","volumn":"11.76\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.97","rise":"-2.83%","volumn":"11.78\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.96","rise":"-2.92%","volumn":"12.11\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.94","rise":"-3.10%","volumn":"12.78\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.95","rise":"-3.01%","volumn":"12.79\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.96","rise":"-2.92%","volumn":"12.81\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.97","rise":"-2.83%","volumn":"12.83\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.96","rise":"-2.92%","volumn":"12.88\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.96","rise":"-2.92%","volumn":"12.92\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.96","rise":"-2.92%","volumn":"13.14\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.95","rise":"-3.01%","volumn":"13.36\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.96","rise":"-2.92%","volumn":"13.37\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.95","rise":"-3.01%","volumn":"13.60\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.94","rise":"-3.10%","volumn":"13.61\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.96","rise":"-2.92%","volumn":"13.63\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.95","rise":"-3.01%","volumn":"13.68\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.93","rise":"-3.19%","volumn":"13.93\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.92","rise":"-3.28%","volumn":"14.16\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.94","rise":"-3.10%","volumn":"14.17\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.92","rise":"-3.28%","volumn":"14.41\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.91","rise":"-3.37%","volumn":"14.57\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.92","rise":"-3.28%","volumn":"14.59\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.94","rise":"-3.10%","volumn":"14.64\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.93","rise":"-3.19%","volumn":"14.67\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.91","rise":"-3.37%","volumn":"14.72\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.92","rise":"-3.28%","volumn":"14.76\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.92","rise":"-3.28%","volumn":"14.79\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.91","rise":"-3.37%","volumn":"14.95\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.91","rise":"-3.37%","volumn":"14.99\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.91","rise":"-3.37%","volumn":"15.01\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.91","rise":"-3.37%","volumn":"15.03\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.90","rise":"-3.45%","volumn":"15.06\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.89","rise":"-3.54%","volumn":"15.20\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.90","rise":"-3.45%","volumn":"15.24\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.89","rise":"-3.54%","volumn":"15.47\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.90","rise":"-3.45%","volumn":"15.49\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.90","rise":"-3.45%","volumn":"15.52\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.91","rise":"-3.37%","volumn":"15.53\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.92","rise":"-3.28%","volumn":"15.57\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.92","rise":"-3.28%","volumn":"15.58\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.93","rise":"-3.19%","volumn":"15.60\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.93","rise":"-3.19%","volumn":"15.70\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.93","rise":"-3.19%","volumn":"15.72\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.94","rise":"-3.10%","volumn":"15.74\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.94","rise":"-3.10%","volumn":"15.82\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.93","rise":"-3.19%","volumn":"15.84\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.94","rise":"-3.10%","volumn":"15.86\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.92","rise":"-3.28%","volumn":"15.90\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.94","rise":"-3.10%","volumn":"15.94\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.93","rise":"-3.19%","volumn":"15.95\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.92","rise":"-3.28%","volumn":"16.02\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.93","rise":"-3.19%","volumn":"16.11\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.92","rise":"-3.28%","volumn":"16.17\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.90","rise":"-3.45%","volumn":"16.60\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.90","rise":"-3.45%","volumn":"16.63\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.90","rise":"-3.45%","volumn":"16.74\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.91","rise":"-3.37%","volumn":"17.00\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.90","rise":"-3.45%","volumn":"17.32\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.91","rise":"-3.37%","volumn":"17.44\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.90","rise":"-3.45%","volumn":"17.44\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.89","rise":"-3.54%","volumn":"17.82\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.89","rise":"-3.54%","volumn":"17.89\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.88","rise":"-3.63%","volumn":"18.37\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.88","rise":"-3.63%","volumn":"18.38\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.88","rise":"-3.63%","volumn":"18.45\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.88","rise":"-3.63%","volumn":"19.01\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.86","rise":"-3.81%","volumn":"19.05\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.87","rise":"-3.72%","volumn":"19.16\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.85","rise":"-3.90%","volumn":"19.24\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.85","rise":"-3.90%","volumn":"19.42\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.84","rise":"-3.99%","volumn":"19.54\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.83","rise":"-4.07%","volumn":"19.75\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.83","rise":"-4.07%","volumn":"19.90\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.85","rise":"-3.90%","volumn":"19.98\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.85","rise":"-3.90%","volumn":"20.02\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.85","rise":"-3.90%","volumn":"20.09\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.83","rise":"-4.07%","volumn":"20.36\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.82","rise":"-4.16%","volumn":"20.49\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.82","rise":"-4.16%","volumn":"20.64\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.84","rise":"-3.99%","volumn":"20.72\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.82","rise":"-4.16%","volumn":"20.88\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.82","rise":"-4.16%","volumn":"21.06\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.81","rise":"-4.25%","volumn":"21.45\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.78","rise":"-4.52%","volumn":"21.59\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.81","rise":"-4.25%","volumn":"21.68\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.83","rise":"-4.07%","volumn":"21.81\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.81","rise":"-4.25%","volumn":"22.08\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.81","rise":"-4.25%","volumn":"22.18\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.79","rise":"-4.43%","volumn":"22.53\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.81","rise":"-4.25%","volumn":"23.16\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.80","rise":"-4.34%","volumn":"23.33\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.82","rise":"-4.16%","volumn":"23.49\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.82","rise":"-4.16%","volumn":"23.70\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.80","rise":"-4.34%","volumn":"23.99\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.81","rise":"-4.25%","volumn":"24.09\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.83","rise":"-4.07%","volumn":"24.14\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.83","rise":"-4.07%","volumn":"24.15\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.83","rise":"-4.07%","volumn":"24.15\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.84","rise":"-3.99%","volumn":"24.26\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/23","05\/24","05\/27","05\/28","05\/29"]},"cy":{"o":["11.44","11.31","11.18","11.05","10.92"]},"cyrate":{"o":["4.38%","3.19%","2.01%","0.82%","-0.36%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"0","volumn":"3.99\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"0.00%","volumn":"9247.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-0.09%","volumn":"4663.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"0.18%","volumn":"4303.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"0.36%","volumn":"3667.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"0.09%","volumn":"5350.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-0.18%","volumn":"5895.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"0.09%","volumn":"1865.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"0.09%","volumn":"2246.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"0.09%","volumn":"2806.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.01","rise":"0.46%","volumn":"2603.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"0.36%","volumn":"3055.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.02","rise":"0.55%","volumn":"1664.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"0.36%","volumn":"1146.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.99","rise":"0.27%","volumn":"1515.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.00","rise":"0.36%","volumn":"1069.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"0.18%","volumn":"2141.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"0.00%","volumn":"2282.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"0.00%","volumn":"1345.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"0.18%","volumn":"1105.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"0.09%","volumn":"726.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.98","rise":"0.18%","volumn":"599.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"0.00%","volumn":"1839.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-0.36%","volumn":"3213.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-0.36%","volumn":"3009.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-0.18%","volumn":"798.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-0.36%","volumn":"1809.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-0.36%","volumn":"890.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-0.27%","volumn":"871.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-0.09%","volumn":"2224.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-0.09%","volumn":"1361.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-0.09%","volumn":"2251.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-0.18%","volumn":"2077.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-0.27%","volumn":"2241.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-0.36%","volumn":"2321.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-0.36%","volumn":"1834.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-0.27%","volumn":"2857.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"0.00%","volumn":"1200.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-0.09%","volumn":"2023.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-0.18%","volumn":"2359.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-0.09%","volumn":"1975.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.96","rise":"0.00%","volumn":"1265.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-0.27%","volumn":"2290.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-0.27%","volumn":"2247.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-0.27%","volumn":"1844.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.94","rise":"-0.18%","volumn":"2136.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.93","rise":"-0.27%","volumn":"4628.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-0.09%","volumn":"2645.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.92","rise":"-0.36%","volumn":"5124.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.95","rise":"-0.09%","volumn":"2206.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.93","rise":"-0.27%","volumn":"1747.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.96","rise":"0.00%","volumn":"2624.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.96","rise":"0.00%","volumn":"2082.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"0.09%","volumn":"3386.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.94","rise":"-0.18%","volumn":"1955.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.95","rise":"-0.09%","volumn":"1069.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.96","rise":"0.00%","volumn":"720.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"0.27%","volumn":"2096.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.01","rise":"0.46%","volumn":"4402.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.00","rise":"0.36%","volumn":"1566.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"0.27%","volumn":"1741.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.00","rise":"0.36%","volumn":"2182.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.98","rise":"0.18%","volumn":"1038.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.98","rise":"0.18%","volumn":"660.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"0.27%","volumn":"646.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.01","rise":"0.46%","volumn":"2797.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"0.09%","volumn":"2068.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"0.09%","volumn":"2743.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"0.09%","volumn":"1117.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.94","rise":"-0.18%","volumn":"2480.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.94","rise":"-0.18%","volumn":"2003.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.93","rise":"-0.27%","volumn":"1417.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.00","rise":"0.36%","volumn":"3478.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"0.27%","volumn":"1260.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"0.09%","volumn":"1066.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.96","rise":"0.00%","volumn":"937.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"0.27%","volumn":"1878.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.00","rise":"0.36%","volumn":"1443.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.00","rise":"0.36%","volumn":"1440.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.01","rise":"0.46%","volumn":"2107.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.01","rise":"0.46%","volumn":"2120.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.01","rise":"0.46%","volumn":"1936.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.04","rise":"0.73%","volumn":"4894.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.03","rise":"0.64%","volumn":"2226.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.02","rise":"0.55%","volumn":"1793.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.02","rise":"0.55%","volumn":"967.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.03","rise":"0.64%","volumn":"1503.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.03","rise":"0.64%","volumn":"1339.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"0.27%","volumn":"3225.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"0.27%","volumn":"1823.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"0.27%","volumn":"2239.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"11.00","rise":"0.36%","volumn":"4315.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.99","rise":"0.27%","volumn":"2076.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.98","rise":"0.18%","volumn":"2076.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.98","rise":"0.18%","volumn":"3108.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"0.09%","volumn":"2124.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.11","rise":"1.37%","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.04","rise":"0.73%","volumn":"4788.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.05","rise":"0.82%","volumn":"5272.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.04","rise":"0.73%","volumn":"6326.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.05","rise":"0.82%","volumn":"2728.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.07","rise":"1.00%","volumn":"2204.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.03","rise":"0.64%","volumn":"2512.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.06","rise":"0.91%","volumn":"1953.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"1.09%","volumn":"4817.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"1.09%","volumn":"2034.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.06","rise":"0.91%","volumn":"2260.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"1.09%","volumn":"2674.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.06","rise":"0.91%","volumn":"1551.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"1.09%","volumn":"1753.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"1.09%","volumn":"1649.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.07","rise":"1.00%","volumn":"995.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"1.09%","volumn":"930.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.08","rise":"1.09%","volumn":"2411.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.09","rise":"1.19%","volumn":"1471.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.09","rise":"1.19%","volumn":"1067.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.09","rise":"1.19%","volumn":"1612.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.13","rise":"1.55%","volumn":"7433.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.12","rise":"1.46%","volumn":"1164.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"1.64%","volumn":"1317.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.12","rise":"1.46%","volumn":"2127.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"1.92%","volumn":"5891.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"1.92%","volumn":"2139.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.19","rise":"2.10%","volumn":"5136.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"1.73%","volumn":"2849.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"1.73%","volumn":"1299.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"1.92%","volumn":"2276.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"1.92%","volumn":"2112.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"1.64%","volumn":"1180.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"1.73%","volumn":"928.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"1.64%","volumn":"2023.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.11","rise":"1.37%","volumn":"4694.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"1.64%","volumn":"2777.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.14","rise":"1.64%","volumn":"692.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"1.73%","volumn":"2257.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"1.73%","volumn":"1499.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"1.73%","volumn":"1275.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"1.73%","volumn":"1566.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"1.73%","volumn":"1330.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.15","rise":"1.73%","volumn":"3667.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.16","rise":"1.82%","volumn":"2635.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"1.92%","volumn":"2589.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.18","rise":"2.01%","volumn":"3779.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"1.92%","volumn":"2398.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.29","rise":"3.01%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.28","rise":"2.92%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"3.38%","volumn":"1.00\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.43","rise":"4.29%","volumn":"2.41\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.41","rise":"4.11%","volumn":"9668.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"3.74%","volumn":"5062.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"3.74%","volumn":"4269.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"3.65%","volumn":"5472.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"3.74%","volumn":"3181.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.35","rise":"3.56%","volumn":"3562.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"3.83%","volumn":"3880.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"3.83%","volumn":"2106.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.38","rise":"3.83%","volumn":"3600.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"3.74%","volumn":"2774.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"3.28%","volumn":"4641.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"3.65%","volumn":"1063.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"3.38%","volumn":"1559.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"3.65%","volumn":"2270.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.36","rise":"3.65%","volumn":"2056.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"3.47%","volumn":"1060.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"3.47%","volumn":"995.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"3.38%","volumn":"1364.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"3.28%","volumn":"1309.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.33","rise":"3.38%","volumn":"772.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"3.28%","volumn":"2745.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"3.28%","volumn":"572.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"3.28%","volumn":"836.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"3.28%","volumn":"1599.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"3.47%","volumn":"2150.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.34","rise":"3.47%","volumn":"909.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"3.28%","volumn":"1268.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.32","rise":"3.28%","volumn":"977.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.30","rise":"3.10%","volumn":"3138.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.31","rise":"3.19%","volumn":"2134.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.30","rise":"3.10%","volumn":"1197.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.28","rise":"2.92%","volumn":"3149.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.27","rise":"2.83%","volumn":"2010.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.28","rise":"2.92%","volumn":"1710.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"2.65%","volumn":"2473.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"2.74%","volumn":"3271.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.24","rise":"2.55%","volumn":"2435.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"2.74%","volumn":"1336.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"2.74%","volumn":"1092.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"2.65%","volumn":"1290.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.24","rise":"2.55%","volumn":"1861.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"2.74%","volumn":"1215.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.23","rise":"2.46%","volumn":"3731.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"2.65%","volumn":"2665.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"2.83%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.30","rise":"3.10%","volumn":"4351.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.35","rise":"3.56%","volumn":"4325.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.37","rise":"3.74%","volumn":"4995.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.37","rise":"3.74%","volumn":"3403.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"4.01%","volumn":"7639.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"4.11%","volumn":"1.10\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"4.20%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.43","rise":"4.29%","volumn":"3104.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"4.11%","volumn":"7673.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"4.11%","volumn":"3145.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.44","rise":"4.38%","volumn":"7420.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"4.20%","volumn":"3937.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"4.11%","volumn":"4542.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"3.92%","volumn":"3203.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"3.92%","volumn":"2391.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.38","rise":"3.83%","volumn":"1231.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.38","rise":"3.83%","volumn":"1968.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.41","rise":"4.11%","volumn":"2373.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.42","rise":"4.20%","volumn":"3337.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"4.01%","volumn":"1.04\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"3.92%","volumn":"1896.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"4.01%","volumn":"1046.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"4.01%","volumn":"1296.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.40","rise":"4.01%","volumn":"2927.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.39","rise":"3.92%","volumn":"1542.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.37","rise":"3.74%","volumn":"1893.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.35","rise":"3.56%","volumn":"1780.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.35","rise":"3.56%","volumn":"879.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.33","rise":"3.38%","volumn":"3635.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.36","rise":"3.65%","volumn":"1966.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.34","rise":"3.47%","volumn":"703.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.33","rise":"3.38%","volumn":"2093.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.34","rise":"3.47%","volumn":"8480.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.31","rise":"3.19%","volumn":"7794.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"3.01%","volumn":"3202.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.30","rise":"3.10%","volumn":"2913.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"2.92%","volumn":"2255.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"2.92%","volumn":"2634.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"2.92%","volumn":"2348.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.28","rise":"2.92%","volumn":"1868.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"3.01%","volumn":"7150.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"3.01%","volumn":"5883.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"2.83%","volumn":"7396.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"2.83%","volumn":"3501.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.26","rise":"2.74%","volumn":"7451.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.27","rise":"2.83%","volumn":"9325.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"3.01%","volumn":"5546.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/29","2024\/05\/29"]},"cy":{"o":["11.58","11.42","11.27","11.11","10.95"]},"cyrate":{"o":["2.12%","0.73%","-0.66%","-2.05%","-3.44%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"0","volumn":"45.95\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"-1.41%","volumn":"19.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.28","rise":"-0.53%","volumn":"20.63\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.31","rise":"-0.26%","volumn":"15.08\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.27","rise":"-0.62%","volumn":"13.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.31","rise":"-0.26%","volumn":"12.89\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.32","rise":"-0.18%","volumn":"16.67\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.30","rise":"-0.35%","volumn":"15.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"0.88%","volumn":"20.52\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.37","rise":"0.26%","volumn":"21.61\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.32","rise":"-0.18%","volumn":"12.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.28","rise":"-0.53%","volumn":"12.23\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"2.12%","volumn":"31.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.97%","volumn":"23.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"-1.15%","volumn":"11.05\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-3.44%","volumn":"15.34\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"-3.26%","volumn":"10.12\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"-1.50%","volumn":"13.30\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.79%","volumn":"16.72\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"-0.44%","volumn":"21.06\u4e07","time":"05\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/01","2024\/05\/29"]},"cy":{"o":["12.24","11.42","10.61","9.79","8.97"]},"cyrate":{"o":["2.77%","-4.09%","-10.96%","-17.82%","-24.69%"]},"p":[{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.91","rise":"0","volumn":"13.29\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.14","rise":"1.93%","volumn":"27.35\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.00","rise":"0.76%","volumn":"14.17\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.94","rise":"0.25%","volumn":"12.21\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.86","rise":"-0.42%","volumn":"10.14\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.91","rise":"0.00%","volumn":"7.66\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.94","rise":"0.25%","volumn":"7.30\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.95","rise":"0.34%","volumn":"8.19\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.07","rise":"1.34%","volumn":"10.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.12","rise":"1.76%","volumn":"13.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.07","rise":"1.34%","volumn":"14.87\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.06","rise":"1.26%","volumn":"8.53\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.91","rise":"0.00%","volumn":"11.35\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.25%","volumn":"9.98\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.87","rise":"-0.34%","volumn":"11.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.70","rise":"-1.76%","volumn":"17.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.10","rise":"1.60%","volumn":"23.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.86","rise":"-0.42%","volumn":"15.20\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.78","rise":"-1.09%","volumn":"9.33\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.81","rise":"-0.84%","volumn":"10.02\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.12","rise":"1.76%","volumn":"20.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"0.76%","volumn":"8.45\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.00","rise":"0.76%","volumn":"9.70\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.85","rise":"-0.50%","volumn":"9.69\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.90","rise":"-0.08%","volumn":"10.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.91","rise":"0.00%","volumn":"6.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.99","rise":"0.67%","volumn":"9.82\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.88","rise":"-0.25%","volumn":"8.14\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.05","rise":"1.18%","volumn":"18.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.96","rise":"0.42%","volumn":"8.97\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.94","rise":"0.25%","volumn":"6.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.87","rise":"-0.34%","volumn":"8.84\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.03","rise":"1.01%","volumn":"16.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.92","rise":"0.08%","volumn":"11.29\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.91","rise":"0.00%","volumn":"7.12\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.88","rise":"-0.25%","volumn":"5.90\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.00","rise":"0.76%","volumn":"12.00\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.98","rise":"0.59%","volumn":"7.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.97","rise":"0.50%","volumn":"7.89\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.01","rise":"0.84%","volumn":"11.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.13","rise":"1.85%","volumn":"15.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.24","rise":"2.77%","volumn":"18.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.11","rise":"1.68%","volumn":"11.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.05","rise":"1.18%","volumn":"9.17\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.03","rise":"1.01%","volumn":"11.50\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.90","rise":"-0.08%","volumn":"19.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.00","rise":"0.76%","volumn":"9.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.89","rise":"-0.17%","volumn":"8.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.93","rise":"0.17%","volumn":"5.44\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.82","rise":"-0.76%","volumn":"10.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.81","rise":"-0.84%","volumn":"9.92\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.69","rise":"-1.85%","volumn":"17.17\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.36","rise":"-4.62%","volumn":"23.34\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.42","rise":"-4.11%","volumn":"11.45\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.20","rise":"-5.96%","volumn":"11.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.21","rise":"-5.88%","volumn":"6.97\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.21","rise":"-5.88%","volumn":"10.13\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.01","rise":"-7.56%","volumn":"11.49\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.07","rise":"-7.05%","volumn":"15.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.67","rise":"-10.41%","volumn":"19.17\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.72","rise":"-9.99%","volumn":"23.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.02","rise":"-7.47%","volumn":"14.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.96","rise":"-7.98%","volumn":"14.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.03","rise":"-7.39%","volumn":"11.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.15","rise":"-6.38%","volumn":"10.67\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.23","rise":"-5.71%","volumn":"9.61\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.12","rise":"-6.63%","volumn":"8.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.10","rise":"-6.80%","volumn":"5.98\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.01","rise":"-7.56%","volumn":"6.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.20","rise":"-5.96%","volumn":"10.06\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.17","rise":"-6.21%","volumn":"11.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.15","rise":"-6.38%","volumn":"5.50\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.11","rise":"-6.72%","volumn":"7.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.33","rise":"-4.87%","volumn":"20.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.61","rise":"-2.52%","volumn":"43.32\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.33","rise":"-4.87%","volumn":"18.93\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.25","rise":"-5.54%","volumn":"9.96\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.26","rise":"-5.46%","volumn":"7.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.02","rise":"-7.47%","volumn":"14.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.10","rise":"-6.80%","volumn":"7.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.04","rise":"-7.30%","volumn":"6.48\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.01","rise":"-7.56%","volumn":"5.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.98","rise":"-7.81%","volumn":"6.48\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.03","rise":"-7.39%","volumn":"5.80\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.81","rise":"-9.24%","volumn":"14.09\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.85","rise":"-8.90%","volumn":"8.00\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.74","rise":"-9.82%","volumn":"7.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.86","rise":"-8.82%","volumn":"7.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.74","rise":"-9.82%","volumn":"7.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.97","rise":"-7.89%","volumn":"17.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"-9.24%","volumn":"7.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.69","rise":"-10.24%","volumn":"8.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.67","rise":"-10.41%","volumn":"6.71\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.73","rise":"-9.91%","volumn":"6.03\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.35","rise":"-13.10%","volumn":"11.34\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.43","rise":"-12.43%","volumn":"6.46\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.49","rise":"-11.92%","volumn":"6.38\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.57","rise":"-11.25%","volumn":"6.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.75","rise":"-9.74%","volumn":"9.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.72","rise":"-9.99%","volumn":"8.34\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.60","rise":"-11.00%","volumn":"8.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.51","rise":"-11.75%","volumn":"8.21\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.44","rise":"-12.34%","volumn":"6.42\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.46","rise":"-12.17%","volumn":"6.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.55","rise":"-11.42%","volumn":"10.56\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.53","rise":"-11.59%","volumn":"9.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.41","rise":"-12.59%","volumn":"10.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.39","rise":"-12.76%","volumn":"4.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.34","rise":"-13.18%","volumn":"12.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.39","rise":"-12.76%","volumn":"6.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.39","rise":"-12.76%","volumn":"6.40\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.43","rise":"-12.43%","volumn":"7.38\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.34","rise":"-13.18%","volumn":"5.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.39","rise":"-12.76%","volumn":"5.18\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.41","rise":"-12.59%","volumn":"9.35\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.40","rise":"-12.68%","volumn":"9.65\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.31","rise":"-13.43%","volumn":"7.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.32","rise":"-13.35%","volumn":"9.51\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.22","rise":"-14.19%","volumn":"10.62\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.26","rise":"-13.85%","volumn":"9.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.24","rise":"-14.02%","volumn":"5.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.23","rise":"-14.11%","volumn":"16.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.06","rise":"-15.53%","volumn":"14.00\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.01","rise":"-15.95%","volumn":"15.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.20","rise":"-14.36%","volumn":"20.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.96","rise":"-16.37%","volumn":"14.27\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.98","rise":"-16.20%","volumn":"5.17\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.02","rise":"-15.87%","volumn":"6.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.00","rise":"-16.04%","volumn":"6.58\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.00","rise":"-16.04%","volumn":"6.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.02","rise":"-15.87%","volumn":"4.81\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.94","rise":"-16.54%","volumn":"4.99\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.90","rise":"-16.88%","volumn":"7.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.91","rise":"-16.79%","volumn":"6.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.83","rise":"-17.46%","volumn":"6.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.76","rise":"-18.05%","volumn":"5.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.68","rise":"-18.72%","volumn":"5.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.56","rise":"-19.73%","volumn":"10.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.56","rise":"-19.73%","volumn":"7.54\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.51","rise":"-20.15%","volumn":"5.20\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.42","rise":"-20.91%","volumn":"6.02\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.60","rise":"-19.40%","volumn":"10.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.84","rise":"-17.38%","volumn":"11.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.87","rise":"-17.13%","volumn":"8.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.87","rise":"-17.13%","volumn":"5.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.85","rise":"-17.30%","volumn":"5.16\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.78","rise":"-17.88%","volumn":"5.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.70","rise":"-18.56%","volumn":"5.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.51","rise":"-20.15%","volumn":"5.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.48","rise":"-20.40%","volumn":"4.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.55","rise":"-19.82%","volumn":"4.63\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.58","rise":"-19.56%","volumn":"4.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.62","rise":"-19.23%","volumn":"5.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.61","rise":"-19.31%","volumn":"6.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.56","rise":"-19.73%","volumn":"5.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.40","rise":"-21.07%","volumn":"6.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.14","rise":"-23.26%","volumn":"22.13\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.23","rise":"-22.50%","volumn":"9.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-24.69%","volumn":"9.76\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-24.52%","volumn":"9.15\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.14","rise":"-23.26%","volumn":"7.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.64","rise":"-19.06%","volumn":"21.53\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.62","rise":"-19.23%","volumn":"15.40\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.67","rise":"-18.81%","volumn":"15.96\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"-21.24%","volumn":"9.88\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.12","rise":"-23.43%","volumn":"10.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.20","rise":"-22.75%","volumn":"8.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.07","rise":"-23.85%","volumn":"11.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.09","rise":"-23.68%","volumn":"14.75\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.38","rise":"-21.24%","volumn":"15.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.76","rise":"-18.05%","volumn":"27.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.87","rise":"-17.13%","volumn":"22.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.78","rise":"-17.88%","volumn":"14.51\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.87","rise":"-17.13%","volumn":"14.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.91","rise":"-16.79%","volumn":"18.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.90","rise":"-16.88%","volumn":"11.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.88","rise":"-17.04%","volumn":"11.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.84","rise":"-17.38%","volumn":"9.35\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.90","rise":"-16.88%","volumn":"9.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.97","rise":"-16.29%","volumn":"28.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.05","rise":"-15.62%","volumn":"24.33\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.29","rise":"-13.60%","volumn":"46.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.00","rise":"-7.64%","volumn":"70.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.02","rise":"-7.47%","volumn":"53.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.90","rise":"-8.48%","volumn":"26.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.17","rise":"-6.21%","volumn":"30.45\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.12","rise":"-6.63%","volumn":"23.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.07","rise":"-7.05%","volumn":"20.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.93","rise":"-8.23%","volumn":"17.01\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.84","rise":"-8.98%","volumn":"19.49\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.93","rise":"-8.23%","volumn":"19.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.16","rise":"-6.30%","volumn":"25.70\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.00","rise":"-7.64%","volumn":"14.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.89","rise":"-8.56%","volumn":"14.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.92","rise":"-8.31%","volumn":"9.89\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.35","rise":"-4.70%","volumn":"46.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.19","rise":"-6.05%","volumn":"25.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.94","rise":"-8.14%","volumn":"13.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.86","rise":"-8.82%","volumn":"10.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.81","rise":"-9.24%","volumn":"12.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.85","rise":"-8.90%","volumn":"14.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.26","rise":"-5.46%","volumn":"32.42\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.05","rise":"-7.22%","volumn":"39.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.08","rise":"-6.97%","volumn":"18.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.24","rise":"-5.63%","volumn":"35.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.66","rise":"-2.10%","volumn":"62.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.35","rise":"-4.70%","volumn":"34.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.24","rise":"-5.63%","volumn":"19.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.87","rise":"-8.73%","volumn":"36.08\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.15","rise":"-6.38%","volumn":"37.92\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.86","rise":"-8.82%","volumn":"37.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.52","rise":"-11.67%","volumn":"27.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.74","rise":"-9.82%","volumn":"19.68\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.86","rise":"-8.82%","volumn":"21.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"-8.56%","volumn":"18.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"-11.17%","volumn":"20.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"-14.44%","volumn":"17.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.48","rise":"-12.01%","volumn":"15.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"-11.84%","volumn":"8.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-10.92%","volumn":"17.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.34","rise":"-4.79%","volumn":"45.95\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.18","rise":"-6.13%","volumn":"19.65\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.28","rise":"-5.29%","volumn":"20.63\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.31","rise":"-5.04%","volumn":"15.08\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.27","rise":"-5.37%","volumn":"13.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.31","rise":"-5.04%","volumn":"12.89\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.32","rise":"-4.95%","volumn":"16.67\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.30","rise":"-5.12%","volumn":"15.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-3.95%","volumn":"20.52\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.37","rise":"-4.53%","volumn":"21.61\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.32","rise":"-4.95%","volumn":"12.16\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.28","rise":"-5.29%","volumn":"12.23\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"-2.77%","volumn":"31.11\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"-5.71%","volumn":"23.28\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.21","rise":"-5.88%","volumn":"11.05\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.95","rise":"-8.06%","volumn":"15.34\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.97","rise":"-7.89%","volumn":"10.12\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.17","rise":"-6.21%","volumn":"13.30\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.25","rise":"-5.54%","volumn":"16.72\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.29","rise":"-5.21%","volumn":"21.06\u4e07","time":"05\/29"}]}}}

11.21
-0.71%
11.10
-1.66%
11.00
-2.61%
10.89
-3.57%
10.78
-4.52%

09:30
11:30/13:00
15:00

11.44
4.38%
11.31
3.19%
11.18
2.01%
11.05
0.82%
10.92
-0.36%

05/23
05/24
05/27
05/28
05/29

11.58
2.12%
11.42
0.73%
11.27
-0.66%
11.11
-2.05%
10.95
-3.44%

2024/04/29
2024/05/29

12.24
2.77%
11.42
-4.09%
10.61
-10.96%
9.79
-17.82%
8.97
-24.69%

2023/06/01
2024/05/29

数据由九方智投提供

银泰黄金(000975) 黄金价格高位运行拉动公司业绩释放| 新浪财经 ...

近期,COMEX黄金价格震荡上行。地缘政治有所降温,但美国经济数据有望迎来拐点。美国劳工部最新数据显示,4月CPI同比增长3.4%,符合市场预期,...

新浪财经 4小时前

今日各大品牌金店黄金价格(2024年5月30日)|金条|国际金价|白银价格...

今日各大品牌金店黄金价格(2024年5月30日),金条,黄金价格,国际金价,白银价格

网易昨天 19:09

黄金_精选商品信息

查看黄金更多优惠

叶鸿洲:5.31黄金价格跌涨起伏不定,今日黄金白银走势分析汇通网

汇通网5月30日讯-- 叶鸿洲:5.31黄金价格跌涨起伏不定,今日黄金白银走势分析碰到许许多多还在亏损中迷茫的投资者,没有一成不变的行情,也没有...

gold.fx678.com 昨天 22:30

今日金价

今日金价 2024年3月13日纽约金走势查询!黄金期货价格多少? 本站郑重声明:第一黄金网中的操作建议仅代表第三方观点与本平台无关,投资有风险,入市需谨慎。据此交易,风险...

第一黄金网 5月22日

没有更多结果了~

意见反馈
页面反馈