酷特_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐酷特智能官网报喜鸟酷奇酷特智能布局新能源酷特智能股份有限公司酷特智能 kutesmart 酷特智能股吧酷特智能酷特智能官网首页酷特智能股票

酷特智能[300840]

-0.47（-3.97%）

2024-06-03 15:00:00已收盘（北京时间）

今开
11.83
最高
11.90
市盈率

昨收
11.84
最低
11.19
总市值
27.29亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.90","11.72","11.54","11.37","11.19"]},"cyrate":{"o":["0.51%","-0.99%","-2.49%","-3.99%","-5.49%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.83","rise":"-0.08%","volumn":"223.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.81","rise":"-0.25%","volumn":"1815.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.90","rise":"0.51%","volumn":"3105.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.87","rise":"0.25%","volumn":"4003.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.84","rise":"0.00%","volumn":"4755.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.82","rise":"-0.17%","volumn":"4947.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.80","rise":"-0.34%","volumn":"5260.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.79","rise":"-0.42%","volumn":"5668.00","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.76","rise":"-0.68%","volumn":"6365.00","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.75","rise":"-0.76%","volumn":"6880.00","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.76","rise":"-0.68%","volumn":"7215.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.74","rise":"-0.84%","volumn":"8014.00","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.75","rise":"-0.76%","volumn":"8304.00","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.76","rise":"-0.68%","volumn":"8490.00","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.79","rise":"-0.42%","volumn":"9373.00","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.77","rise":"-0.59%","volumn":"9701.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.77","rise":"-0.59%","volumn":"9956.00","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.77","rise":"-0.59%","volumn":"1.02\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.77","rise":"-0.59%","volumn":"1.03\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.76","rise":"-0.68%","volumn":"1.05\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.76","rise":"-0.68%","volumn":"1.07\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.77","rise":"-0.59%","volumn":"1.08\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.77","rise":"-0.59%","volumn":"1.09\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.76","rise":"-0.68%","volumn":"1.10\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.76","rise":"-0.68%","volumn":"1.11\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.79","rise":"-0.42%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.81","rise":"-0.25%","volumn":"1.24\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.80","rise":"-0.34%","volumn":"1.26\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.80","rise":"-0.34%","volumn":"1.27\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.77","rise":"-0.59%","volumn":"1.29\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.79","rise":"-0.42%","volumn":"1.31\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.77","rise":"-0.59%","volumn":"1.36\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.77","rise":"-0.59%","volumn":"1.37\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.76","rise":"-0.68%","volumn":"1.40\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.76","rise":"-0.68%","volumn":"1.42\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.76","rise":"-0.68%","volumn":"1.43\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.74","rise":"-0.84%","volumn":"1.49\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.70","rise":"-1.18%","volumn":"1.59\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.72","rise":"-1.01%","volumn":"1.60\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.72","rise":"-1.01%","volumn":"1.62\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.72","rise":"-1.01%","volumn":"1.63\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.72","rise":"-1.01%","volumn":"1.76\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.71","rise":"-1.10%","volumn":"1.79\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.70","rise":"-1.18%","volumn":"1.80\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.69","rise":"-1.27%","volumn":"1.84\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.68","rise":"-1.35%","volumn":"1.88\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.69","rise":"-1.27%","volumn":"1.88\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.68","rise":"-1.35%","volumn":"1.89\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.65","rise":"-1.60%","volumn":"1.93\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.66","rise":"-1.52%","volumn":"1.95\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.67","rise":"-1.44%","volumn":"1.96\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.64","rise":"-1.69%","volumn":"2.02\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.62","rise":"-1.86%","volumn":"2.06\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.64","rise":"-1.69%","volumn":"2.15\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.62","rise":"-1.86%","volumn":"2.15\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.63","rise":"-1.77%","volumn":"2.16\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.64","rise":"-1.69%","volumn":"2.18\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.63","rise":"-1.77%","volumn":"2.18\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.63","rise":"-1.77%","volumn":"2.19\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.63","rise":"-1.77%","volumn":"2.21\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.66","rise":"-1.52%","volumn":"2.22\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.65","rise":"-1.60%","volumn":"2.22\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.65","rise":"-1.60%","volumn":"2.22\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.64","rise":"-1.69%","volumn":"2.22\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.63","rise":"-1.77%","volumn":"2.24\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.63","rise":"-1.77%","volumn":"2.25\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.62","rise":"-1.86%","volumn":"2.27\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.61","rise":"-1.94%","volumn":"2.28\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.61","rise":"-1.94%","volumn":"2.29\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.62","rise":"-1.86%","volumn":"2.31\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.61","rise":"-1.94%","volumn":"2.32\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.62","rise":"-1.86%","volumn":"2.34\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.62","rise":"-1.86%","volumn":"2.35\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.61","rise":"-1.94%","volumn":"2.36\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.62","rise":"-1.86%","volumn":"2.36\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.62","rise":"-1.86%","volumn":"2.38\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.62","rise":"-1.86%","volumn":"2.39\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.60","rise":"-2.03%","volumn":"2.39\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.61","rise":"-1.94%","volumn":"2.40\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.60","rise":"-2.03%","volumn":"2.41\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.59","rise":"-2.11%","volumn":"2.43\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.59","rise":"-2.11%","volumn":"2.45\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.62","rise":"-1.86%","volumn":"2.50\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.61","rise":"-1.94%","volumn":"2.53\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.62","rise":"-1.86%","volumn":"2.55\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.62","rise":"-1.86%","volumn":"2.55\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.61","rise":"-1.94%","volumn":"2.56\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.62","rise":"-1.86%","volumn":"2.58\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.63","rise":"-1.77%","volumn":"2.60\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.61","rise":"-1.94%","volumn":"2.60\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.61","rise":"-1.94%","volumn":"2.63\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.59","rise":"-2.11%","volumn":"2.64\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.59","rise":"-2.11%","volumn":"2.64\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.60","rise":"-2.03%","volumn":"2.66\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.58","rise":"-2.20%","volumn":"2.70\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.57","rise":"-2.28%","volumn":"2.71\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.58","rise":"-2.20%","volumn":"2.73\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.56","rise":"-2.36%","volumn":"2.74\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.56","rise":"-2.36%","volumn":"2.74\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.56","rise":"-2.36%","volumn":"2.75\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.56","rise":"-2.36%","volumn":"2.76\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.54","rise":"-2.53%","volumn":"2.79\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.50","rise":"-2.87%","volumn":"2.91\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.49","rise":"-2.96%","volumn":"2.95\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.49","rise":"-2.96%","volumn":"2.95\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.49","rise":"-2.96%","volumn":"2.97\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.47","rise":"-3.12%","volumn":"3.01\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.49","rise":"-2.96%","volumn":"3.01\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.47","rise":"-3.12%","volumn":"3.03\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.46","rise":"-3.21%","volumn":"3.05\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.48","rise":"-3.04%","volumn":"3.08\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.46","rise":"-3.21%","volumn":"3.08\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.47","rise":"-3.12%","volumn":"3.09\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.47","rise":"-3.12%","volumn":"3.12\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.45","rise":"-3.29%","volumn":"3.15\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.47","rise":"-3.12%","volumn":"3.16\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.45","rise":"-3.29%","volumn":"3.21\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.45","rise":"-3.29%","volumn":"3.22\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.44","rise":"-3.38%","volumn":"3.24\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.42","rise":"-3.55%","volumn":"3.25\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.44","rise":"-3.38%","volumn":"3.26\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.41","rise":"-3.63%","volumn":"3.31\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.39","rise":"-3.80%","volumn":"3.32\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.38","rise":"-3.89%","volumn":"3.35\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.36","rise":"-4.05%","volumn":"3.36\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-4.14%","volumn":"3.39\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.36","rise":"-4.05%","volumn":"3.43\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.33","rise":"-4.31%","volumn":"3.44\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.34","rise":"-4.22%","volumn":"3.47\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.34","rise":"-4.22%","volumn":"3.50\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.32","rise":"-4.39%","volumn":"3.52\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.28","rise":"-4.73%","volumn":"3.65\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.29","rise":"-4.65%","volumn":"3.69\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.26","rise":"-4.90%","volumn":"3.76\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-4.81%","volumn":"3.79\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-4.81%","volumn":"3.83\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-4.81%","volumn":"3.92\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-4.98%","volumn":"3.92\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.23","rise":"-5.15%","volumn":"3.94\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.22","rise":"-5.24%","volumn":"3.99\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.21","rise":"-5.32%","volumn":"4.02\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.20","rise":"-5.41%","volumn":"4.06\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.19","rise":"-5.49%","volumn":"4.11\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.24","rise":"-5.07%","volumn":"4.16\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-4.98%","volumn":"4.19\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.28","rise":"-4.73%","volumn":"4.28\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.25","rise":"-4.98%","volumn":"4.30\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.26","rise":"-4.90%","volumn":"4.31\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-4.81%","volumn":"4.33\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-4.81%","volumn":"4.34\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.28","rise":"-4.73%","volumn":"4.37\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.31","rise":"-4.48%","volumn":"4.43\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.32","rise":"-4.39%","volumn":"4.46\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.32","rise":"-4.39%","volumn":"4.47\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.32","rise":"-4.39%","volumn":"4.49\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.32","rise":"-4.39%","volumn":"4.50\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.29","rise":"-4.65%","volumn":"4.54\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.29","rise":"-4.65%","volumn":"4.54\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.30","rise":"-4.56%","volumn":"4.55\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.26","rise":"-4.90%","volumn":"4.56\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.28","rise":"-4.73%","volumn":"4.57\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.27","rise":"-4.81%","volumn":"4.57\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.28","rise":"-4.73%","volumn":"4.58\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.26","rise":"-4.90%","volumn":"4.58\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.28","rise":"-4.73%","volumn":"4.58\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.30","rise":"-4.56%","volumn":"4.60\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.28","rise":"-4.73%","volumn":"4.63\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.30","rise":"-4.56%","volumn":"4.65\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.30","rise":"-4.56%","volumn":"4.66\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.33","rise":"-4.31%","volumn":"4.69\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.32","rise":"-4.39%","volumn":"4.70\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.32","rise":"-4.39%","volumn":"4.72\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.32","rise":"-4.39%","volumn":"4.73\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.34","rise":"-4.22%","volumn":"4.75\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.33","rise":"-4.31%","volumn":"4.76\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-4.14%","volumn":"4.77\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-4.14%","volumn":"4.79\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-4.14%","volumn":"4.79\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.34","rise":"-4.22%","volumn":"4.80\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.33","rise":"-4.31%","volumn":"4.81\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.32","rise":"-4.39%","volumn":"4.82\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-4.14%","volumn":"4.86\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-4.14%","volumn":"4.87\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-4.14%","volumn":"4.90\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-4.14%","volumn":"4.91\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-4.14%","volumn":"4.91\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-4.14%","volumn":"4.92\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.34","rise":"-4.22%","volumn":"4.92\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.37","rise":"-3.97%","volumn":"4.95\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.36","rise":"-4.05%","volumn":"4.95\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.36","rise":"-4.05%","volumn":"4.95\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.34","rise":"-4.22%","volumn":"4.97\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-4.14%","volumn":"4.98\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.36","rise":"-4.05%","volumn":"4.99\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.39","rise":"-3.80%","volumn":"5.00\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.38","rise":"-3.89%","volumn":"5.02\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.36","rise":"-4.05%","volumn":"5.03\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-4.14%","volumn":"5.04\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.34","rise":"-4.22%","volumn":"5.04\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.37","rise":"-3.97%","volumn":"5.06\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.33","rise":"-4.31%","volumn":"5.07\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.33","rise":"-4.31%","volumn":"5.07\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.34","rise":"-4.22%","volumn":"5.08\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.33","rise":"-4.31%","volumn":"5.11\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.34","rise":"-4.22%","volumn":"5.13\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.34","rise":"-4.22%","volumn":"5.13\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-4.14%","volumn":"5.15\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.34","rise":"-4.22%","volumn":"5.15\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.34","rise":"-4.22%","volumn":"5.15\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.34","rise":"-4.22%","volumn":"5.16\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.36","rise":"-4.05%","volumn":"5.18\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.30","rise":"-4.56%","volumn":"5.23\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.31","rise":"-4.48%","volumn":"5.29\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.33","rise":"-4.31%","volumn":"5.31\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.34","rise":"-4.22%","volumn":"5.31\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-4.14%","volumn":"5.31\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-4.14%","volumn":"5.31\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.36","rise":"-4.05%","volumn":"5.33\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.37","rise":"-3.97%","volumn":"5.35\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.37","rise":"-3.97%","volumn":"5.36\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.38","rise":"-3.89%","volumn":"5.38\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.41","rise":"-3.63%","volumn":"5.44\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.41","rise":"-3.63%","volumn":"5.47\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.39","rise":"-3.80%","volumn":"5.48\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.41","rise":"-3.63%","volumn":"5.48\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.41","rise":"-3.63%","volumn":"5.49\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.40","rise":"-3.72%","volumn":"5.50\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.40","rise":"-3.72%","volumn":"5.51\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.39","rise":"-3.80%","volumn":"5.55\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.37","rise":"-3.97%","volumn":"5.62\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.36","rise":"-4.05%","volumn":"5.68\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.37","rise":"-3.97%","volumn":"5.71\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.37","rise":"-3.97%","volumn":"5.73\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.37","rise":"-3.97%","volumn":"5.76\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.36","rise":"-4.05%","volumn":"5.80\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.37","rise":"-3.97%","volumn":"5.82\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-4.14%","volumn":"5.84\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-4.14%","volumn":"5.87\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-4.14%","volumn":"5.87\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.35","rise":"-4.14%","volumn":"5.87\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.37","rise":"-3.97%","volumn":"5.98\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["12.54","12.31","12.09","11.87","11.64"]},"cyrate":{"o":["0.88%","-0.93%","-2.74%","-4.55%","-6.36%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.43","rise":"0","volumn":"2605.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.33","rise":"-0.80%","volumn":"2439.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.23","rise":"-1.61%","volumn":"2201.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.18","rise":"-2.01%","volumn":"2906.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.17","rise":"-2.09%","volumn":"3460.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.14","rise":"-2.33%","volumn":"2785.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.06","rise":"-2.98%","volumn":"2521.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.06","rise":"-2.98%","volumn":"1255.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.01","rise":"-3.38%","volumn":"2592.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.95","rise":"-3.86%","volumn":"3630.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.85","rise":"-4.67%","volumn":"5775.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.75","rise":"-5.47%","volumn":"4088.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.77","rise":"-5.31%","volumn":"8938.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.88","rise":"-4.42%","volumn":"3409.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.72","rise":"-5.71%","volumn":"2971.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.64","rise":"-6.36%","volumn":"3013.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.66","rise":"-6.19%","volumn":"3476.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.70","rise":"-5.87%","volumn":"1301.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-6.28%","volumn":"1323.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.67","rise":"-6.11%","volumn":"753.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.68","rise":"-6.03%","volumn":"325.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.74","rise":"-5.55%","volumn":"803.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.74","rise":"-5.55%","volumn":"739.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.72","rise":"-5.71%","volumn":"569.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.68","rise":"-6.03%","volumn":"1173.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.69","rise":"-5.95%","volumn":"855.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.69","rise":"-5.95%","volumn":"1728.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.81","rise":"-4.99%","volumn":"3354.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.83","rise":"-4.83%","volumn":"1957.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.04","rise":"-3.14%","volumn":"4193.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.11","rise":"-2.57%","volumn":"3057.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.25","rise":"-1.45%","volumn":"1946.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.19","rise":"-1.93%","volumn":"1086.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.28","rise":"-1.21%","volumn":"5342.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.30","rise":"-1.05%","volumn":"2892.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.27","rise":"-1.29%","volumn":"1408.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.31","rise":"-0.97%","volumn":"1317.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.32","rise":"-0.88%","volumn":"1238.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.32","rise":"-0.88%","volumn":"218.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.30","rise":"-1.05%","volumn":"404.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.33","rise":"-0.80%","volumn":"309.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.33","rise":"-0.80%","volumn":"352.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.32","rise":"-0.88%","volumn":"259.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.29","rise":"-1.13%","volumn":"606.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.32","rise":"-0.88%","volumn":"1131.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.33","rise":"-0.80%","volumn":"1526.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"0.88%","volumn":"7290.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.46","rise":"0.24%","volumn":"2251.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.25","rise":"-1.45%","volumn":"5826.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.28","rise":"-1.21%","volumn":"3860.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.31","rise":"-0.97%","volumn":"1030.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.26","rise":"-1.37%","volumn":"747.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.30","rise":"-1.05%","volumn":"884.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.35","rise":"-0.64%","volumn":"2027.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.31","rise":"-0.97%","volumn":"570.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.29","rise":"-1.13%","volumn":"456.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.22","rise":"-1.69%","volumn":"1247.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.22","rise":"-1.69%","volumn":"934.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.19","rise":"-1.93%","volumn":"857.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.19","rise":"-1.93%","volumn":"1268.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.18","rise":"-2.01%","volumn":"593.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.14","rise":"-2.33%","volumn":"888.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.13","rise":"-2.41%","volumn":"1659.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.16","rise":"-2.17%","volumn":"629.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.11","rise":"-2.57%","volumn":"667.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.18","rise":"-2.01%","volumn":"726.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.20","rise":"-1.85%","volumn":"367.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.20","rise":"-1.85%","volumn":"432.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.21","rise":"-1.77%","volumn":"516.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.17","rise":"-2.09%","volumn":"377.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.20","rise":"-1.85%","volumn":"338.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.20","rise":"-1.85%","volumn":"171.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.15","rise":"-2.25%","volumn":"1131.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.14","rise":"-2.33%","volumn":"535.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.14","rise":"-2.33%","volumn":"347.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.14","rise":"-2.33%","volumn":"371.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.09","rise":"-2.74%","volumn":"907.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.05","rise":"-3.06%","volumn":"2408.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.08","rise":"-2.82%","volumn":"1783.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.04","rise":"-3.14%","volumn":"931.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.06","rise":"-2.98%","volumn":"354.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.14","rise":"-2.33%","volumn":"1205.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.09","rise":"-2.74%","volumn":"709.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.11","rise":"-2.57%","volumn":"524.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.13","rise":"-2.41%","volumn":"627.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.12","rise":"-2.49%","volumn":"499.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.09","rise":"-2.74%","volumn":"364.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.10","rise":"-2.65%","volumn":"833.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.10","rise":"-2.65%","volumn":"961.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.10","rise":"-2.65%","volumn":"455.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.12","rise":"-2.49%","volumn":"861.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.09","rise":"-2.74%","volumn":"507.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.10","rise":"-2.65%","volumn":"987.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.10","rise":"-2.65%","volumn":"1023.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.10","rise":"-2.65%","volumn":"990.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.09","rise":"-2.74%","volumn":"1420.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.17","rise":"-2.09%","volumn":"2459.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.22","rise":"-1.69%","volumn":"2794.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.18","rise":"-2.01%","volumn":"1651.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.16","rise":"-2.17%","volumn":"1496.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.14","rise":"-2.33%","volumn":"991.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.13","rise":"-2.41%","volumn":"1200.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.09","rise":"-2.74%","volumn":"452.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.09","rise":"-2.74%","volumn":"478.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.09","rise":"-2.74%","volumn":"417.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.08","rise":"-2.82%","volumn":"474.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.12","rise":"-2.49%","volumn":"334.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.12","rise":"-2.49%","volumn":"428.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.07","rise":"-2.90%","volumn":"270.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.04","rise":"-3.14%","volumn":"467.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.04","rise":"-3.14%","volumn":"269.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.03","rise":"-3.22%","volumn":"197.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.05","rise":"-3.06%","volumn":"151.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.07","rise":"-2.90%","volumn":"521.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.06","rise":"-2.98%","volumn":"108.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.09","rise":"-2.74%","volumn":"258.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.08","rise":"-2.82%","volumn":"145.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.07","rise":"-2.90%","volumn":"178.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.08","rise":"-2.82%","volumn":"227.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.06","rise":"-2.98%","volumn":"124.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.04","rise":"-3.14%","volumn":"438.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.05","rise":"-3.06%","volumn":"466.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.03","rise":"-3.22%","volumn":"280.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.00","rise":"-3.46%","volumn":"559.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.00","rise":"-3.46%","volumn":"349.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.02","rise":"-3.30%","volumn":"241.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.99","rise":"-3.54%","volumn":"674.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.97","rise":"-3.70%","volumn":"596.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.97","rise":"-3.70%","volumn":"378.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.00","rise":"-3.46%","volumn":"493.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.98","rise":"-3.62%","volumn":"531.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.96","rise":"-3.78%","volumn":"326.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.96","rise":"-3.78%","volumn":"261.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.95","rise":"-3.86%","volumn":"296.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.95","rise":"-3.86%","volumn":"230.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.97","rise":"-3.70%","volumn":"529.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.98","rise":"-3.62%","volumn":"119.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.98","rise":"-3.62%","volumn":"1675.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.00","rise":"-3.46%","volumn":"429.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.98","rise":"-3.62%","volumn":"744.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.97","rise":"-3.70%","volumn":"500.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.95","rise":"-3.86%","volumn":"1011.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.96","rise":"-3.78%","volumn":"1173.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.97","rise":"-3.70%","volumn":"1258.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.90","rise":"-4.26%","volumn":"2544.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.90","rise":"-4.26%","volumn":"872.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.89","rise":"-4.34%","volumn":"1039.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.94","rise":"-3.94%","volumn":"1668.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.96","rise":"-3.78%","volumn":"471.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.95","rise":"-3.86%","volumn":"996.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.95","rise":"-3.86%","volumn":"909.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.98","rise":"-3.62%","volumn":"1037.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.96","rise":"-3.78%","volumn":"716.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.96","rise":"-3.78%","volumn":"355.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.93","rise":"-4.02%","volumn":"362.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.96","rise":"-3.78%","volumn":"570.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.97","rise":"-3.70%","volumn":"600.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.94","rise":"-3.94%","volumn":"497.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.93","rise":"-4.02%","volumn":"105.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.88","rise":"-4.42%","volumn":"868.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.88","rise":"-4.42%","volumn":"391.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.85","rise":"-4.67%","volumn":"318.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.88","rise":"-4.42%","volumn":"721.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.87","rise":"-4.51%","volumn":"267.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.85","rise":"-4.67%","volumn":"466.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.86","rise":"-4.59%","volumn":"325.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.86","rise":"-4.59%","volumn":"303.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.85","rise":"-4.67%","volumn":"320.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.81","rise":"-4.99%","volumn":"464.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.79","rise":"-5.15%","volumn":"980.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.79","rise":"-5.15%","volumn":"298.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.80","rise":"-5.07%","volumn":"550.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.81","rise":"-4.99%","volumn":"290.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.80","rise":"-5.07%","volumn":"215.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.82","rise":"-4.91%","volumn":"205.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.82","rise":"-4.91%","volumn":"715.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.87","rise":"-4.51%","volumn":"660.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.83","rise":"-4.83%","volumn":"406.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.80","rise":"-5.07%","volumn":"1144.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.81","rise":"-4.99%","volumn":"745.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.83","rise":"-4.83%","volumn":"420.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.82","rise":"-4.91%","volumn":"363.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.80","rise":"-5.07%","volumn":"322.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.81","rise":"-4.99%","volumn":"479.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.79","rise":"-5.15%","volumn":"415.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.77","rise":"-5.31%","volumn":"853.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.78","rise":"-5.23%","volumn":"1619.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"-5.55%","volumn":"780.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.75","rise":"-5.47%","volumn":"3429.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.74","rise":"-5.55%","volumn":"1830.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.75","rise":"-5.47%","volumn":"1617.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"-5.63%","volumn":"1442.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.80","rise":"-5.07%","volumn":"3056.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.83","rise":"-4.83%","volumn":"1630.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.88","rise":"-4.42%","volumn":"4910.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"-4.51%","volumn":"3444.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.86","rise":"-4.59%","volumn":"1944.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"-4.51%","volumn":"2184.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.99","rise":"-3.54%","volumn":"4937.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.89","rise":"-4.34%","volumn":"2222.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.92","rise":"-4.10%","volumn":"1231.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.96","rise":"-3.78%","volumn":"3752.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.95","rise":"-3.86%","volumn":"2112.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.95","rise":"-3.86%","volumn":"472.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.95","rise":"-3.86%","volumn":"3698.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.94","rise":"-3.94%","volumn":"3564.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.04","rise":"-3.14%","volumn":"4432.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.98","rise":"-3.62%","volumn":"1765.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.93","rise":"-4.02%","volumn":"1311.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.94","rise":"-3.94%","volumn":"578.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.91","rise":"-4.18%","volumn":"2026.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.92","rise":"-4.10%","volumn":"884.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.92","rise":"-4.10%","volumn":"325.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.91","rise":"-4.18%","volumn":"1003.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.90","rise":"-4.26%","volumn":"435.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.88","rise":"-4.42%","volumn":"375.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.88","rise":"-4.42%","volumn":"631.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.86","rise":"-4.59%","volumn":"612.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"-4.67%","volumn":"291.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"-4.75%","volumn":"326.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"-4.67%","volumn":"1579.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.86","rise":"-4.59%","volumn":"244.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"-4.51%","volumn":"1121.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.88","rise":"-4.42%","volumn":"478.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.90","rise":"-4.26%","volumn":"484.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.90","rise":"-4.26%","volumn":"1086.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.88","rise":"-4.42%","volumn":"451.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.80","rise":"-5.07%","volumn":"1413.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"-4.67%","volumn":"583.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.86","rise":"-4.59%","volumn":"376.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"-4.67%","volumn":"199.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"-4.67%","volumn":"149.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.86","rise":"-4.59%","volumn":"745.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"-4.67%","volumn":"619.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"-4.75%","volumn":"688.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"-4.75%","volumn":"680.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"-4.67%","volumn":"882.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"-4.67%","volumn":"500.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"-4.67%","volumn":"1817.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"-4.75%","volumn":"1504.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["14.49","13.80","13.11","12.42","11.73"]},"cyrate":{"o":["1.12%","-3.70%","-8.51%","-13.33%","-18.14%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.33","rise":"0","volumn":"4.98\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.49","rise":"1.12%","volumn":"4.88\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"-0.28%","volumn":"2.95\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"-0.49%","volumn":"3.69\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.23","rise":"-0.70%","volumn":"4.64\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.79","rise":"-3.77%","volumn":"3.61\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.01","rise":"-2.23%","volumn":"3.06\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.28","rise":"-0.35%","volumn":"7.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.89","rise":"-3.07%","volumn":"5.56\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.87","rise":"-3.21%","volumn":"3.08\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.60","rise":"-5.09%","volumn":"5.69\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.09","rise":"-8.65%","volumn":"5.48\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"-10.54%","volumn":"7.49\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.48","rise":"-12.91%","volumn":"4.79\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"-12.77%","volumn":"3.61\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.46","rise":"-13.05%","volumn":"10.98\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.09","rise":"-15.63%","volumn":"4.78\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.97","rise":"-16.47%","volumn":"2.96\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"-18.14%","volumn":"3.70\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"-17.38%","volumn":"6.97\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["21.40","18.91","16.42","13.93","11.44"]},"cyrate":{"o":["75.64%","55.21%","34.78%","14.35%","-6.07%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.18","rise":"0","volumn":"5.89\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.66","rise":"-4.27%","volumn":"7.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.83","rise":"-2.87%","volumn":"4.58\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.44","rise":"-6.07%","volumn":"5.56\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.77","rise":"-3.37%","volumn":"6.75\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.61","rise":"3.53%","volumn":"13.76\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.74","rise":"4.60%","volumn":"9.90\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.28","rise":"0.82%","volumn":"7.74\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.34","rise":"1.31%","volumn":"6.92\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.60","rise":"3.41%","volumn":"9.69\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.31","rise":"1.03%","volumn":"7.62\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.54","rise":"2.92%","volumn":"8.48\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.02","rise":"-1.35%","volumn":"7.60\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.80","rise":"-3.15%","volumn":"5.11\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.36","rise":"1.44%","volumn":"7.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.04","rise":"-1.18%","volumn":"5.34\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.24","rise":"0.46%","volumn":"5.36\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.58","rise":"3.25%","volumn":"6.92\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.60","rise":"3.41%","volumn":"6.04\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.06","rise":"7.19%","volumn":"10.35\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.01","rise":"6.78%","volumn":"7.43\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.73","rise":"4.48%","volumn":"9.10\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.34","rise":"1.28%","volumn":"4.76\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.88","rise":"5.71%","volumn":"7.41\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.93","rise":"6.12%","volumn":"5.92\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.65","rise":"3.82%","volumn":"3.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.70","rise":"4.24%","volumn":"3.25\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.93","rise":"6.12%","volumn":"5.42\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.76","rise":"4.73%","volumn":"4.25\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.78","rise":"4.89%","volumn":"2.70\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.75","rise":"4.65%","volumn":"3.05\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.74","rise":"4.56%","volumn":"2.72\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.54","rise":"2.92%","volumn":"2.95\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.56","rise":"3.09%","volumn":"2.71\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.73","rise":"4.48%","volumn":"3.31\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.14","rise":"-0.36%","volumn":"5.62\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.99","rise":"-1.59%","volumn":"3.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.14","rise":"-0.36%","volumn":"3.60\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.53","rise":"2.84%","volumn":"4.70\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.85","rise":"5.47%","volumn":"6.04\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.74","rise":"12.77%","volumn":"21.67\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.35","rise":"9.57%","volumn":"13.44\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.90","rise":"5.88%","volumn":"16.08\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.00","rise":"6.70%","volumn":"9.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.18","rise":"8.17%","volumn":"8.22\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.03","rise":"6.94%","volumn":"5.60\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.07","rise":"7.27%","volumn":"3.30\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.06","rise":"7.19%","volumn":"3.59\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.16","rise":"8.01%","volumn":"3.11\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.11","rise":"7.60%","volumn":"4.05\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.75","rise":"4.65%","volumn":"3.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.84","rise":"5.38%","volumn":"2.96\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.84","rise":"5.38%","volumn":"4.13\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.83","rise":"5.30%","volumn":"2.93\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.56","rise":"11.29%","volumn":"11.01\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.41","rise":"10.06%","volumn":"6.35\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.63","rise":"11.87%","volumn":"9.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.66","rise":"12.11%","volumn":"7.81\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.32","rise":"9.32%","volumn":"8.11\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.99","rise":"14.82%","volumn":"12.66\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.75","rise":"12.85%","volumn":"9.29\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.59","rise":"19.75%","volumn":"24.95\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.45","rise":"18.60%","volumn":"12.09\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.30","rise":"17.37%","volumn":"8.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.20","rise":"24.75%","volumn":"16.79\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.06","rise":"23.60%","volumn":"10.18\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.43","rise":"26.64%","volumn":"18.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.57","rise":"27.79%","volumn":"13.21\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.14","rise":"32.47%","volumn":"10.87\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.22","rise":"33.13%","volumn":"8.02\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.72","rise":"29.02%","volumn":"10.38\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.74","rise":"29.19%","volumn":"9.04\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.86","rise":"30.17%","volumn":"4.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.20","rise":"32.96%","volumn":"6.40\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.54","rise":"27.54%","volumn":"6.99\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.64","rise":"28.37%","volumn":"7.66\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.40","rise":"26.40%","volumn":"5.38\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.41","rise":"26.48%","volumn":"5.06\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.79","rise":"29.60%","volumn":"4.81\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.13","rise":"32.39%","volumn":"6.35\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.02","rise":"31.48%","volumn":"10.07\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.02","rise":"31.48%","volumn":"3.99\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.97","rise":"31.07%","volumn":"7.78\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.71","rise":"37.15%","volumn":"9.13\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.72","rise":"37.23%","volumn":"6.22\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.55","rise":"44.04%","volumn":"10.73\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.62","rise":"44.62%","volumn":"7.46\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.74","rise":"53.81%","volumn":"10.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.99","rise":"55.86%","volumn":"7.22\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"18.09","rise":"48.47%","volumn":"17.02\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.96","rise":"47.41%","volumn":"10.45\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.60","rise":"44.45%","volumn":"6.36\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"17.49","rise":"43.55%","volumn":"7.50\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"17.78","rise":"45.93%","volumn":"6.29\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.36","rise":"50.69%","volumn":"6.83\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.16","rise":"49.05%","volumn":"6.79\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.90","rise":"55.12%","volumn":"7.69\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.25","rise":"57.99%","volumn":"7.25\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.66","rise":"53.15%","volumn":"5.94\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.61","rise":"52.74%","volumn":"3.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.30","rise":"50.20%","volumn":"7.40\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.27","rise":"49.95%","volumn":"4.36\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.90","rise":"46.91%","volumn":"7.93\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.08","rise":"48.39%","volumn":"6.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"18.00","rise":"47.73%","volumn":"3.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.96","rise":"47.41%","volumn":"2.83\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"18.09","rise":"48.47%","volumn":"4.36\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.26","rise":"49.87%","volumn":"3.56\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.43","rise":"59.47%","volumn":"9.28\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"20.73","rise":"70.14%","volumn":"13.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"20.42","rise":"67.60%","volumn":"9.77\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"20.94","rise":"71.86%","volumn":"7.22\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"21.40","rise":"75.64%","volumn":"7.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"21.35","rise":"75.23%","volumn":"7.71\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"20.58","rise":"68.91%","volumn":"5.03\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.20","rise":"57.58%","volumn":"13.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.95","rise":"55.53%","volumn":"10.01\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.20","rise":"65.79%","volumn":"12.97\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.40","rise":"67.43%","volumn":"6.34\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.52","rise":"68.42%","volumn":"3.67\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.00","rise":"72.36%","volumn":"5.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.13","rise":"73.42%","volumn":"4.65\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.53","rise":"68.50%","volumn":"5.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.08","rise":"64.81%","volumn":"6.36\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.18","rise":"65.63%","volumn":"4.10\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.53","rise":"68.50%","volumn":"3.96\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.14","rise":"65.30%","volumn":"5.48\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.76","rise":"62.18%","volumn":"3.52\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.00","rise":"64.15%","volumn":"4.11\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.86","rise":"63.00%","volumn":"2.46\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.13","rise":"57.01%","volumn":"5.21\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.17","rise":"57.34%","volumn":"2.29\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.27","rise":"58.16%","volumn":"3.08\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.33","rise":"58.65%","volumn":"1.37\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"18.87","rise":"54.88%","volumn":"2.87\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.43","rise":"59.47%","volumn":"5.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.22","rise":"57.75%","volumn":"4.85\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"19.28","rise":"58.24%","volumn":"2.47\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"18.97","rise":"55.70%","volumn":"1.78\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.15","rise":"57.17%","volumn":"1.52\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.52","rise":"60.21%","volumn":"3.57\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"19.91","rise":"63.41%","volumn":"3.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.08","rise":"56.60%","volumn":"4.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"18.81","rise":"54.38%","volumn":"3.43\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"18.65","rise":"53.07%","volumn":"5.00\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"18.66","rise":"53.15%","volumn":"3.27\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.00","rise":"47.73%","volumn":"2.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"18.26","rise":"49.87%","volumn":"2.62\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.99","rise":"47.65%","volumn":"1.61\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.94","rise":"47.24%","volumn":"4.88\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"18.05","rise":"48.15%","volumn":"2.61\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"18.00","rise":"47.73%","volumn":"2.64\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.97","rise":"47.49%","volumn":"2.85\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.64","rise":"44.78%","volumn":"2.45\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.90","rise":"46.91%","volumn":"6.90\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.90","rise":"46.91%","volumn":"6.33\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.76","rise":"37.56%","volumn":"6.88\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.77","rise":"37.64%","volumn":"4.01\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.67","rise":"36.82%","volumn":"5.97\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.77","rise":"37.64%","volumn":"3.10\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.96","rise":"39.20%","volumn":"4.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.50","rise":"35.42%","volumn":"4.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"36.24%","volumn":"3.86\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.50","rise":"35.42%","volumn":"10.16\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.98","rise":"31.16%","volumn":"7.43\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.38","rise":"26.23%","volumn":"8.56\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.75","rise":"21.06%","volumn":"7.84\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.95","rise":"22.70%","volumn":"6.30\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.64","rise":"20.16%","volumn":"4.44\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.60","rise":"28.04%","volumn":"8.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"16.28","rise":"33.62%","volumn":"5.92\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.31","rise":"33.86%","volumn":"2.78\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.02","rise":"31.48%","volumn":"5.26\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.44","rise":"26.72%","volumn":"9.66\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.19","rise":"24.67%","volumn":"9.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.00","rise":"23.11%","volumn":"7.35\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.25","rise":"25.16%","volumn":"8.13\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.34","rise":"25.90%","volumn":"15.66\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.56","rise":"27.71%","volumn":"13.25\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.25","rise":"25.16%","volumn":"8.46\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.58","rise":"27.87%","volumn":"7.74\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.05","rise":"23.52%","volumn":"7.19\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.35","rise":"25.98%","volumn":"6.34\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.39","rise":"26.31%","volumn":"8.14\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.60","rise":"28.04%","volumn":"5.41\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.08","rise":"31.98%","volumn":"6.87\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.13","rise":"32.39%","volumn":"5.62\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.30","rise":"33.78%","volumn":"7.65\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.03","rise":"31.57%","volumn":"6.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.11","rise":"32.22%","volumn":"4.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.28","rise":"33.62%","volumn":"4.57\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.66","rise":"36.74%","volumn":"5.71\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.35","rise":"42.40%","volumn":"8.38\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.40","rise":"34.60%","volumn":"10.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.84","rise":"38.21%","volumn":"6.80\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.18","rise":"32.80%","volumn":"6.21\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.90","rise":"30.50%","volumn":"5.77\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.69","rise":"28.78%","volumn":"4.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"28.04%","volumn":"3.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.22","rise":"24.92%","volumn":"4.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.25","rise":"25.16%","volumn":"5.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.37","rise":"26.15%","volumn":"4.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.83","rise":"29.92%","volumn":"6.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.22","rise":"24.92%","volumn":"5.22\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.25","rise":"25.16%","volumn":"1.93\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.17","rise":"24.51%","volumn":"2.92\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.04","rise":"23.44%","volumn":"2.75\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.72","rise":"20.81%","volumn":"3.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.25","rise":"16.96%","volumn":"3.08\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.35","rise":"1.36%","volumn":"9.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.39","rise":"9.90%","volumn":"5.98\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.59","rise":"11.54%","volumn":"3.27\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.33","rise":"9.41%","volumn":"2.91\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.75","rise":"12.85%","volumn":"4.59\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.44","rise":"10.31%","volumn":"3.22\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.48","rise":"10.64%","volumn":"2.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.86","rise":"13.76%","volumn":"7.94\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"13.76%","volumn":"6.18\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.02","rise":"15.07%","volumn":"7.56\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"13.92%","volumn":"4.23\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.33","rise":"17.61%","volumn":"4.98\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.49","rise":"18.93%","volumn":"4.88\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.29","rise":"17.28%","volumn":"2.95\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.26","rise":"17.04%","volumn":"3.69\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.23","rise":"16.79%","volumn":"4.64\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.79","rise":"13.18%","volumn":"3.61\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.01","rise":"14.99%","volumn":"3.06\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.28","rise":"17.20%","volumn":"7.28\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.89","rise":"14.00%","volumn":"5.56\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.87","rise":"13.84%","volumn":"3.08\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.60","rise":"11.62%","volumn":"5.69\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.09","rise":"7.44%","volumn":"5.48\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"5.22%","volumn":"7.49\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.48","rise":"2.43%","volumn":"4.79\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.50","rise":"2.59%","volumn":"3.61\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.46","rise":"2.27%","volumn":"10.98\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.77%","volumn":"4.78\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.97","rise":"-1.76%","volumn":"2.96\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"-3.73%","volumn":"3.70\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"-2.82%","volumn":"6.97\u4e07","time":"05\/31"}]}}}

11.90
0.51%
11.72
-0.99%
11.54
-2.49%
11.37
-3.99%
11.19
-5.49%

09:30
11:30/13:00
15:00

12.54
0.88%
12.31
-0.93%
12.09
-2.74%
11.87
-4.55%
11.64
-6.36%

05/27
05/28
05/29
05/30
05/31

14.49
1.12%
13.80
-3.70%
13.11
-8.51%
12.42
-13.33%
11.73
-18.14%

2024/05/06
2024/05/31

21.40
75.64%
18.91
55.21%
16.42
34.78%
13.93
14.35%
11.44
-6.07%

2023/06/05
2024/05/31

数据由九方智投提供

酷特智能(300840) 股票价格行情走势图东方财富网

提供酷特智能(300840)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及酷特智能(300840)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

酷特_视频

.工业新场景】酷特智能:数据驱动重塑制造业"微笑曲线"

【标杆参访】走进酷特智能

中国标杆学...

酷特0001旗舰店开业TVC广告DEMO

酷特的预测工作发明太扯了,简直误人子弟啊,还吹的那么厉害!

酷特牛扒缔造温州西餐传说,而店名在温州竟是的意思

酷享本色,特立独行——酷特众创宣传片

视频聚合

酷特智能(SZ300840)股票股价股价行情财报数据报告

青岛酷特智能股份有限公司的主营业务从事个性化定制服装的生产与销售,包括了男士、女士正装全系列各品类,并向国内相关传统制造企业提供数字化定制工厂的整体改造方案...

雪球

酷特_最新资讯

资讯聚合

酷特首页简谱打谱软件|作曲软件|电脑音乐制作软件|编曲软件|简谱...

北京酷特科技有限公司-是实力强大的MIDI电脑音乐制作软件研发公司,提供专业作曲软件,简谱打谱软件,简谱五线谱转换软件,编曲软件,音乐制作软件下载,可供简谱打谱软件...

cutemidi.com

酷特智能:截止2024年5月31日,公司股东总户数为14,189户股票频道 ...

酷特智能董秘:尊敬的投资者您好,感谢您的关注。经查询,张琰先生自公司上市至今所持股份数量未发生变化,张琰先生于 2024年 2月 21日辞去公司董...

证券之星股票频道昨天 17:08

青岛酷特智能股份有限公司

青岛酷特智能股份有限公司成立于2007年,经过多年创新发展,在大规模个性化智能定制领域,探索出了一条自主创新的发展道路,形成了独特的核心价值。

kutesmart.com

酷特资讯作曲软件|编曲软件|简谱打谱软件|音乐制作软件|简谱网

北京酷特科技有限公司-是国内最具实力的MIDI电脑音乐制作软件研发公司,提供专业作曲软件,编曲软件,简谱打谱软件,音乐制作软件下载,可供简谱网站,中国原创音乐基地网站,...

cutemidi.com 2023年9月28日

青岛酷特智能股份有限公司招聘猎聘

猎聘为您提供2024年青岛酷特智能股份有限公司招聘信息,更有青岛酷特智能股份有限公司企业介绍、青岛酷特智能股份有限公司地址、青岛酷特智能股份有限公司工作环境以...

猎聘网 5月17日

没有更多结果了~

意见反馈
页面反馈