西安旅游公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐西安旅行社排名前十名兵马俑门票多少钱一张西安租车价格一览表西安旅游必去十大景点西安国旅旅行社官网西安旅行社报价及路线西安旅行社西安旅游网官网西安旅游国旅旅行社官网

西安旅游[000610]

0.11（0.84%）

2024-05-29 11:30:03（北京时间）

今开
12.90
最高
13.19
市盈率

昨收
13.02
最低
12.90
总市值
31.08亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.19","13.12","13.04","12.97","12.90"]},"cyrate":{"o":["1.31%","0.75%","0.19%","-0.36%","-0.92%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.90","rise":"-0.92%","volumn":"316.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.01","rise":"-0.08%","volumn":"1599.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"0.31%","volumn":"2033.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"0.23%","volumn":"2622.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"0.31%","volumn":"3885.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"0.38%","volumn":"5159.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"5652.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"0.31%","volumn":"6180.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"0.46%","volumn":"6607.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"0.31%","volumn":"7143.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"7686.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"0.46%","volumn":"8101.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"8620.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.77%","volumn":"9488.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.84%","volumn":"1.01\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.14","rise":"0.92%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.77%","volumn":"1.11\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"0.61%","volumn":"1.13\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"1.16\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"0.61%","volumn":"1.20\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"0.61%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"0.38%","volumn":"1.26\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"0.31%","volumn":"1.31\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"0.38%","volumn":"1.33\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"0.31%","volumn":"1.37\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"0.38%","volumn":"1.39\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"0.38%","volumn":"1.41\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"0.46%","volumn":"1.45\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"0.46%","volumn":"1.45\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"0.46%","volumn":"1.48\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"0.46%","volumn":"1.50\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"1.52\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"1.53\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"1.55\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"0.46%","volumn":"1.59\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"0.38%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"0.46%","volumn":"1.66\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"0.38%","volumn":"1.68\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"1.74\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"1.78\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.77%","volumn":"1.87\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"0.61%","volumn":"1.91\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"0.61%","volumn":"1.92\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.69%","volumn":"1.97\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"1.98\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.69%","volumn":"2.01\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"0.61%","volumn":"2.03\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"2.04\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"2.05\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"2.07\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"2.08\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"0.46%","volumn":"2.10\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"0.38%","volumn":"2.13\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"0.38%","volumn":"2.18\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"0.23%","volumn":"2.21\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"0.23%","volumn":"2.22\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.04","rise":"0.15%","volumn":"2.26\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"0.23%","volumn":"2.29\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"0.46%","volumn":"2.35\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"0.38%","volumn":"2.36\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"0.46%","volumn":"2.38\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"0.31%","volumn":"2.39\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"0.31%","volumn":"2.39\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"0.31%","volumn":"2.40\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"0.23%","volumn":"2.42\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.05","rise":"0.23%","volumn":"2.43\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"0.31%","volumn":"2.45\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"0.38%","volumn":"2.52\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"0.46%","volumn":"2.52\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"0.31%","volumn":"2.53\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.06","rise":"0.31%","volumn":"2.55\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"0.38%","volumn":"2.55\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.69%","volumn":"2.66\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"0.61%","volumn":"2.69\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.19","rise":"1.31%","volumn":"3.17\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.84%","volumn":"3.41\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.14","rise":"0.92%","volumn":"3.55\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.14","rise":"0.92%","volumn":"3.58\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.77%","volumn":"3.63\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.84%","volumn":"3.65\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.77%","volumn":"3.67\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.69%","volumn":"3.68\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.84%","volumn":"3.71\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.84%","volumn":"3.74\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.84%","volumn":"3.75\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.77%","volumn":"3.77\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.84%","volumn":"3.79\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.84%","volumn":"3.82\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.84%","volumn":"3.83\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.14","rise":"0.92%","volumn":"3.85\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.84%","volumn":"3.86\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.77%","volumn":"3.88\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.69%","volumn":"3.88\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"0.61%","volumn":"3.94\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"0.61%","volumn":"3.95\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"0.61%","volumn":"3.95\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"0.61%","volumn":"3.96\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"3.97\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"0.61%","volumn":"3.98\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"0.61%","volumn":"3.98\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"3.98\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"0.61%","volumn":"3.98\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"3.99\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"0.61%","volumn":"3.99\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"0.61%","volumn":"4.00\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"0.61%","volumn":"4.00\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"4.02\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"4.03\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"4.03\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"0.46%","volumn":"4.05\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"0.46%","volumn":"4.06\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"0.46%","volumn":"4.07\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.09","rise":"0.54%","volumn":"4.07\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.08","rise":"0.46%","volumn":"4.08\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.10","rise":"0.61%","volumn":"4.08\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.84%","volumn":"4.11\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.84%","volumn":"4.15\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.69%","volumn":"4.16\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"0.69%","volumn":"4.17\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.12","rise":"0.77%","volumn":"4.18\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.13","rise":"0.84%","volumn":"4.19\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["13.75","13.56","13.37","13.17","12.98"]},"cyrate":{"o":["-0.22%","-1.56%","-2.91%","-4.25%","-5.60%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.75","rise":"0","volumn":"1.70\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.70","rise":"-0.36%","volumn":"1.81\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.68","rise":"-0.51%","volumn":"8508.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.72","rise":"-0.22%","volumn":"6988.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.67","rise":"-0.58%","volumn":"5546.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.66","rise":"-0.65%","volumn":"4606.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.66","rise":"-0.65%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.66","rise":"-0.65%","volumn":"3844.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"-0.95%","volumn":"3093.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.63","rise":"-0.87%","volumn":"3745.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.69","rise":"-0.44%","volumn":"3314.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.68","rise":"-0.51%","volumn":"2362.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.71","rise":"-0.29%","volumn":"3245.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.68","rise":"-0.51%","volumn":"2787.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.67","rise":"-0.58%","volumn":"2947.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.63","rise":"-0.87%","volumn":"2390.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.61","rise":"-1.02%","volumn":"2269.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.66","rise":"-0.65%","volumn":"2418.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.64","rise":"-0.80%","volumn":"1254.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.61","rise":"-1.02%","volumn":"3193.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"-0.95%","volumn":"2133.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.67","rise":"-0.58%","volumn":"1425.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.66","rise":"-0.65%","volumn":"1415.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.68","rise":"-0.51%","volumn":"1155.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.65","rise":"-0.73%","volumn":"6503.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.72","rise":"-0.22%","volumn":"1234.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.66","rise":"-0.65%","volumn":"2994.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.65","rise":"-0.73%","volumn":"1882.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.66","rise":"-0.65%","volumn":"1134.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.64","rise":"-0.80%","volumn":"3815.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.64","rise":"-0.80%","volumn":"1647.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.63","rise":"-0.87%","volumn":"2391.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.64","rise":"-0.80%","volumn":"1628.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.63","rise":"-0.87%","volumn":"2359.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"-0.95%","volumn":"3404.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.63","rise":"-0.87%","volumn":"2047.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.64","rise":"-0.80%","volumn":"2034.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.63","rise":"-0.87%","volumn":"1195.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.65","rise":"-0.73%","volumn":"1405.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.66","rise":"-0.65%","volumn":"1798.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.67","rise":"-0.58%","volumn":"2579.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.64","rise":"-0.80%","volumn":"1957.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"-0.95%","volumn":"3421.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.61","rise":"-1.02%","volumn":"4550.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"-0.95%","volumn":"2915.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"-0.95%","volumn":"2678.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.62","rise":"-0.95%","volumn":"4603.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.61","rise":"-1.02%","volumn":"6798.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.39","rise":"-2.62%","volumn":"1.91\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.41","rise":"-2.47%","volumn":"7315.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.37","rise":"-2.76%","volumn":"5611.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.38","rise":"-2.69%","volumn":"4488.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.35","rise":"-2.91%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.34","rise":"-2.98%","volumn":"2778.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-3.27%","volumn":"6220.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-3.27%","volumn":"3004.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.29","rise":"-3.35%","volumn":"3308.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.26","rise":"-3.56%","volumn":"4902.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.31","rise":"-3.20%","volumn":"4447.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-3.27%","volumn":"1943.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-3.27%","volumn":"1867.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.28","rise":"-3.42%","volumn":"1336.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-3.27%","volumn":"881.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.28","rise":"-3.42%","volumn":"1703.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.24","rise":"-3.71%","volumn":"5633.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.25","rise":"-3.64%","volumn":"1255.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.23","rise":"-3.78%","volumn":"4544.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.24","rise":"-3.71%","volumn":"771.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.23","rise":"-3.78%","volumn":"2215.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.22","rise":"-3.85%","volumn":"1587.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.23","rise":"-3.78%","volumn":"879.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.23","rise":"-3.78%","volumn":"1726.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.22","rise":"-3.85%","volumn":"1149.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.18","rise":"-4.15%","volumn":"2863.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.19","rise":"-4.07%","volumn":"3596.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.16","rise":"-4.29%","volumn":"5555.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.12","rise":"-4.58%","volumn":"1798.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.11","rise":"-4.65%","volumn":"3784.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.12","rise":"-4.58%","volumn":"2400.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-4.22%","volumn":"1897.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-4.51%","volumn":"1122.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.11","rise":"-4.65%","volumn":"1538.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.12","rise":"-4.58%","volumn":"2507.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.12","rise":"-4.58%","volumn":"2143.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-4.51%","volumn":"1092.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.15","rise":"-4.36%","volumn":"511.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-4.22%","volumn":"1202.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-4.51%","volumn":"1924.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-4.51%","volumn":"1129.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-4.22%","volumn":"1324.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-4.44%","volumn":"1462.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-4.44%","volumn":"2439.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-4.51%","volumn":"2083.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-4.51%","volumn":"2661.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-4.22%","volumn":"4160.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-4.22%","volumn":"3493.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.13","rise":"-4.51%","volumn":"6685.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.20","rise":"-4.00%","volumn":"6173.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.19","rise":"-4.07%","volumn":"2858.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.14","rise":"-4.44%","volumn":"2987.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.17","rise":"-4.22%","volumn":"3269.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.11","rise":"-4.65%","volumn":"2447.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.09","rise":"-4.80%","volumn":"2627.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.09","rise":"-4.80%","volumn":"2403.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.09","rise":"-4.80%","volumn":"1564.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.06","rise":"-5.02%","volumn":"1133.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.07","rise":"-4.95%","volumn":"2054.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.06","rise":"-5.02%","volumn":"1495.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.08","rise":"-4.87%","volumn":"826.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.08","rise":"-4.87%","volumn":"647.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.07","rise":"-4.95%","volumn":"873.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.13","rise":"-4.51%","volumn":"803.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.21","rise":"-3.93%","volumn":"2871.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.24","rise":"-3.71%","volumn":"6525.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.22","rise":"-3.85%","volumn":"2509.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.20","rise":"-4.00%","volumn":"1081.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.21","rise":"-3.93%","volumn":"2482.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.23","rise":"-3.78%","volumn":"1920.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.20","rise":"-4.00%","volumn":"896.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.21","rise":"-3.93%","volumn":"1314.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.17","rise":"-4.22%","volumn":"1824.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.18","rise":"-4.15%","volumn":"445.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.18","rise":"-4.15%","volumn":"574.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.17","rise":"-4.22%","volumn":"681.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.18","rise":"-4.15%","volumn":"559.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.17","rise":"-4.22%","volumn":"629.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.18","rise":"-4.15%","volumn":"658.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.20","rise":"-4.00%","volumn":"775.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.20","rise":"-4.00%","volumn":"898.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.20","rise":"-4.00%","volumn":"830.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.19","rise":"-4.07%","volumn":"392.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.20","rise":"-4.00%","volumn":"400.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.17","rise":"-4.22%","volumn":"928.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.19","rise":"-4.07%","volumn":"544.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.19","rise":"-4.07%","volumn":"688.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.17","rise":"-4.22%","volumn":"1141.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.16","rise":"-4.29%","volumn":"2596.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.13","rise":"-4.51%","volumn":"1457.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.12","rise":"-4.58%","volumn":"751.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.12","rise":"-4.58%","volumn":"2597.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.12","rise":"-4.58%","volumn":"1909.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.11","rise":"-4.65%","volumn":"1891.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.14","rise":"-4.44%","volumn":"3041.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.13","rise":"-4.51%","volumn":"4544.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.16","rise":"-4.29%","volumn":"6843.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-5.02%","volumn":"3352.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.99","rise":"-5.53%","volumn":"6464.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-5.02%","volumn":"2636.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.09","rise":"-4.80%","volumn":"1380.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-5.09%","volumn":"1827.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-5.16%","volumn":"879.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-5.09%","volumn":"1076.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-5.09%","volumn":"1550.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.12","rise":"-4.58%","volumn":"4720.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.13","rise":"-4.51%","volumn":"3276.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.10","rise":"-4.73%","volumn":"1844.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-5.09%","volumn":"1045.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-4.95%","volumn":"594.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-5.02%","volumn":"884.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.10","rise":"-4.73%","volumn":"460.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.08","rise":"-4.87%","volumn":"635.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.09","rise":"-4.80%","volumn":"461.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-5.02%","volumn":"1179.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-5.16%","volumn":"1210.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-5.09%","volumn":"427.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-5.02%","volumn":"370.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-5.02%","volumn":"371.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-4.95%","volumn":"261.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"-5.09%","volumn":"699.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"-5.24%","volumn":"1239.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-4.95%","volumn":"767.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.08","rise":"-4.87%","volumn":"1374.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"-5.16%","volumn":"708.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-5.02%","volumn":"426.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-4.95%","volumn":"446.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-4.95%","volumn":"474.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"-5.02%","volumn":"489.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-4.95%","volumn":"496.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-4.95%","volumn":"345.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"-4.95%","volumn":"583.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.10","rise":"-4.73%","volumn":"872.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.11","rise":"-4.65%","volumn":"1168.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.14","rise":"-4.44%","volumn":"1909.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.14","rise":"-4.44%","volumn":"411.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.14","rise":"-4.44%","volumn":"1408.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.15","rise":"-4.36%","volumn":"1313.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.16","rise":"-4.29%","volumn":"1084.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.15","rise":"-4.36%","volumn":"1951.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.16","rise":"-4.29%","volumn":"2209.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.14","rise":"-4.44%","volumn":"3843.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.20","rise":"-4.00%","volumn":"3363.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.20","rise":"-4.00%","volumn":"4889.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.03","rise":"-5.24%","volumn":"4084.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.01","rise":"-5.38%","volumn":"5363.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.98","rise":"-5.60%","volumn":"5108.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.01","rise":"-5.38%","volumn":"3418.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.02","rise":"-5.31%","volumn":"2199.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.99","rise":"-5.53%","volumn":"2929.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.02","rise":"-5.31%","volumn":"2398.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.01","rise":"-5.38%","volumn":"783.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.05","rise":"-5.09%","volumn":"1202.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.03","rise":"-5.24%","volumn":"741.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.05","rise":"-5.09%","volumn":"818.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.04","rise":"-5.16%","volumn":"1100.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.19","rise":"-4.07%","volumn":"9496.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.15","rise":"-4.36%","volumn":"2450.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.14","rise":"-4.44%","volumn":"2199.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.12","rise":"-4.58%","volumn":"702.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.10","rise":"-4.73%","volumn":"667.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.12","rise":"-4.58%","volumn":"634.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.10","rise":"-4.73%","volumn":"941.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.11","rise":"-4.65%","volumn":"377.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.11","rise":"-4.65%","volumn":"908.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.10","rise":"-4.73%","volumn":"665.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.12","rise":"-4.58%","volumn":"542.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.11","rise":"-4.65%","volumn":"295.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.09","rise":"-4.80%","volumn":"688.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.06","rise":"-5.02%","volumn":"2317.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.06","rise":"-5.02%","volumn":"959.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.05","rise":"-5.09%","volumn":"1135.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.03","rise":"-5.24%","volumn":"1224.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.06","rise":"-5.02%","volumn":"462.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.05","rise":"-5.09%","volumn":"469.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.02","rise":"-5.31%","volumn":"1453.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.01","rise":"-5.38%","volumn":"1272.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.04","rise":"-5.16%","volumn":"585.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.03","rise":"-5.24%","volumn":"829.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.01","rise":"-5.38%","volumn":"1438.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.00","rise":"-5.45%","volumn":"2556.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.99","rise":"-5.53%","volumn":"3599.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.01","rise":"-5.38%","volumn":"889.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.01","rise":"-5.38%","volumn":"751.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.01","rise":"-5.38%","volumn":"1038.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.04","rise":"-5.16%","volumn":"687.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.01","rise":"-5.38%","volumn":"1050.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.00","rise":"-5.45%","volumn":"1314.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.00","rise":"-5.45%","volumn":"1716.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.01","rise":"-5.38%","volumn":"1691.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.01","rise":"-5.38%","volumn":"2396.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.02","rise":"-5.31%","volumn":"2077.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["14.00","13.63","13.27","12.90","12.53"]},"cyrate":{"o":["3.70%","0.98%","-1.74%","-4.46%","-7.19%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"0","volumn":"21.27\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.75","rise":"1.85%","volumn":"22.38\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.33","rise":"-1.26%","volumn":"18.06\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"-4.67%","volumn":"18.14\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.78","rise":"-5.33%","volumn":"12.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"-7.19%","volumn":"8.50\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.93","rise":"-4.22%","volumn":"15.07\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.71","rise":"1.56%","volumn":"50.30\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.99","rise":"-3.78%","volumn":"32.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.16","rise":"-2.52%","volumn":"15.91\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.87","rise":"-4.67%","volumn":"12.21\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.27","rise":"-1.70%","volumn":"22.37\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.53","rise":"0.22%","volumn":"18.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.91","rise":"3.04%","volumn":"43.79\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.00","rise":"3.70%","volumn":"29.41\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.61","rise":"0.81%","volumn":"18.15\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-2.44%","volumn":"15.38\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.13","rise":"-2.74%","volumn":"8.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.20","rise":"-2.22%","volumn":"7.62\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.02","rise":"-3.56%","volumn":"8.26\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["18.68","16.63","14.59","12.54","10.49"]},"cyrate":{"o":["19.67%","6.55%","-6.57%","-19.68%","-32.80%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.61","rise":"0","volumn":"22.75\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"16.27","rise":"4.23%","volumn":"29.96\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"16.25","rise":"4.10%","volumn":"23.34\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"16.52","rise":"5.83%","volumn":"24.49\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.00","rise":"2.50%","volumn":"18.61\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"17.28","rise":"10.70%","volumn":"44.01\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.00","rise":"15.31%","volumn":"48.76\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"17.43","rise":"11.66%","volumn":"33.43\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.15","rise":"9.87%","volumn":"20.72\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"17.02","rise":"9.03%","volumn":"17.34\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.08","rise":"9.42%","volumn":"16.37\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"17.38","rise":"11.34%","volumn":"23.32\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.47","rise":"11.92%","volumn":"20.69\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"17.07","rise":"9.35%","volumn":"20.16\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.63","rise":"6.53%","volumn":"16.63\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.25","rise":"4.10%","volumn":"14.43\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.73","rise":"0.77%","volumn":"13.11\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.30","rise":"10.83%","volumn":"26.67\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.28","rise":"10.70%","volumn":"33.48\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.95","rise":"8.58%","volumn":"18.49\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.95","rise":"8.58%","volumn":"13.82\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.75","rise":"13.71%","volumn":"35.62\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.68","rise":"13.26%","volumn":"22.47\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.42","rise":"11.60%","volumn":"13.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.24","rise":"10.44%","volumn":"12.28\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.37","rise":"11.27%","volumn":"14.44\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.88","rise":"14.54%","volumn":"30.69\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.57","rise":"12.56%","volumn":"16.84\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.01","rise":"15.37%","volumn":"27.12\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.03","rise":"15.50%","volumn":"21.22\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.79","rise":"7.56%","volumn":"27.81\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.82","rise":"7.75%","volumn":"11.66\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.61","rise":"6.41%","volumn":"9.82\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.61","rise":"6.41%","volumn":"6.87\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.43","rise":"11.66%","volumn":"30.78\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.22","rise":"10.31%","volumn":"28.80\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.02","rise":"9.03%","volumn":"15.21\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.46","rise":"11.85%","volumn":"18.14\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.60","rise":"12.75%","volumn":"34.59\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.63","rise":"12.94%","volumn":"24.88\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.66","rise":"13.13%","volumn":"18.35\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.68","rise":"19.67%","volumn":"49.53\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.80","rise":"14.03%","volumn":"38.22\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.32","rise":"10.95%","volumn":"20.42\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.43","rise":"11.66%","volumn":"14.31\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.34","rise":"11.08%","volumn":"13.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.43","rise":"11.66%","volumn":"9.33\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.55","rise":"12.43%","volumn":"12.09\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.12","rise":"9.67%","volumn":"10.28\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.35","rise":"11.15%","volumn":"10.15\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.36","rise":"11.21%","volumn":"16.36\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.54","rise":"12.36%","volumn":"17.74\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.13","rise":"9.74%","volumn":"12.82\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.50","rise":"5.70%","volumn":"11.67\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.59","rise":"6.28%","volumn":"7.29\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.89","rise":"1.79%","volumn":"10.21\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.79","rise":"1.15%","volumn":"6.30\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.93","rise":"2.05%","volumn":"11.72\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.31","rise":"-1.92%","volumn":"7.82\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.36","rise":"-1.60%","volumn":"6.56\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.00","rise":"-3.91%","volumn":"7.46\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.28","rise":"-2.11%","volumn":"11.38\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.84","rise":"1.47%","volumn":"13.51\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.73","rise":"0.77%","volumn":"9.71\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.73","rise":"0.77%","volumn":"9.05\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.16","rise":"3.52%","volumn":"16.19\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.53","rise":"5.89%","volumn":"15.14\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.62","rise":"6.47%","volumn":"13.81\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.52","rise":"5.83%","volumn":"8.24\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.00","rise":"8.90%","volumn":"29.38\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.10","rise":"9.55%","volumn":"23.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.36","rise":"11.21%","volumn":"24.48\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.16","rise":"9.93%","volumn":"14.08\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.98","rise":"8.78%","volumn":"13.40\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.73","rise":"7.17%","volumn":"11.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.15","rise":"9.87%","volumn":"23.34\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.80","rise":"14.03%","volumn":"39.07\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.02","rise":"9.03%","volumn":"21.85\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.27","rise":"4.23%","volumn":"20.11\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.85","rise":"1.54%","volumn":"15.08\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.09","rise":"3.07%","volumn":"13.42\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.18","rise":"3.65%","volumn":"11.62\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.87","rise":"1.67%","volumn":"9.84\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.62","rise":"0.06%","volumn":"9.98\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.19","rise":"3.72%","volumn":"17.14\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.06","rise":"-3.52%","volumn":"17.53\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.09","rise":"-3.33%","volumn":"8.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.65","rise":"-6.15%","volumn":"11.23\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.73","rise":"-5.64%","volumn":"8.26\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.40","rise":"-7.75%","volumn":"9.46\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.92","rise":"-10.83%","volumn":"10.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.84","rise":"-11.34%","volumn":"6.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.39","rise":"-14.22%","volumn":"8.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.33","rise":"-14.61%","volumn":"5.88\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.24","rise":"-15.18%","volumn":"4.86\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.85","rise":"-17.68%","volumn":"7.43\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.21","rise":"-15.37%","volumn":"7.52\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.78","rise":"-11.72%","volumn":"12.48\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.67","rise":"-12.43%","volumn":"6.79\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.77","rise":"-11.79%","volumn":"5.77\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.83","rise":"-11.40%","volumn":"5.11\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.71","rise":"-12.17%","volumn":"5.00\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.71","rise":"-12.17%","volumn":"3.29\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.55","rise":"-13.20%","volumn":"4.23\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.66","rise":"-12.49%","volumn":"2.97\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.90","rise":"-10.95%","volumn":"5.39\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.85","rise":"-11.27%","volumn":"6.19\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.89","rise":"-11.02%","volumn":"5.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.75","rise":"-11.92%","volumn":"4.11\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.69","rise":"-12.30%","volumn":"3.59\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.90","rise":"-10.95%","volumn":"5.45\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.93","rise":"-10.76%","volumn":"4.43\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.95","rise":"-10.63%","volumn":"5.31\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.90","rise":"-10.95%","volumn":"7.33\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.87","rise":"-11.15%","volumn":"5.07\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.05","rise":"-9.99%","volumn":"6.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.09","rise":"-9.74%","volumn":"5.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.23","rise":"-8.84%","volumn":"17.98\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.14","rise":"-9.42%","volumn":"9.28\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.23","rise":"-8.84%","volumn":"10.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.13","rise":"-9.48%","volumn":"10.75\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.14","rise":"-9.42%","volumn":"7.43\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.25","rise":"-8.71%","volumn":"13.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.62","rise":"-6.34%","volumn":"22.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.48","rise":"-7.24%","volumn":"15.50\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.52","rise":"-6.98%","volumn":"11.69\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.21","rise":"-8.97%","volumn":"10.88\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.18","rise":"-9.16%","volumn":"9.48\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.10","rise":"-9.67%","volumn":"7.15\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.60","rise":"-12.88%","volumn":"11.24\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.63","rise":"-12.68%","volumn":"6.59\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.07","rise":"-9.87%","volumn":"9.01\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.80","rise":"-11.60%","volumn":"7.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.24","rise":"-8.78%","volumn":"16.80\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.28","rise":"-8.52%","volumn":"14.38\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.67","rise":"-12.43%","volumn":"9.99\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.04","rise":"-3.65%","volumn":"35.90\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.54","rise":"-6.85%","volumn":"32.87\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.76","rise":"-5.45%","volumn":"29.27\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.22","rise":"-8.90%","volumn":"22.21\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.72","rise":"-12.11%","volumn":"15.39\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-16.08%","volumn":"15.42\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.30","rise":"-14.80%","volumn":"8.86\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.54","rise":"-13.26%","volumn":"11.42\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.81","rise":"-11.53%","volumn":"12.75\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.92","rise":"-10.83%","volumn":"11.96\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.04","rise":"-10.06%","volumn":"10.51\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.99","rise":"-10.38%","volumn":"8.29\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.90","rise":"-10.95%","volumn":"16.43\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.92","rise":"-10.83%","volumn":"11.60\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.59","rise":"-6.53%","volumn":"26.12\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.50","rise":"-7.11%","volumn":"31.14\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.26","rise":"-8.65%","volumn":"18.03\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.65","rise":"-12.56%","volumn":"15.05\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.02","rise":"-3.78%","volumn":"21.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.56","rise":"-0.32%","volumn":"66.98\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.87","rise":"-4.74%","volumn":"39.19\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.27","rise":"-8.58%","volumn":"31.91\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.45","rise":"-7.43%","volumn":"31.45\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.44","rise":"-13.90%","volumn":"26.37\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.15","rise":"-15.76%","volumn":"17.96\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.20","rise":"-15.44%","volumn":"15.49\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.47","rise":"-13.71%","volumn":"17.06\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.34","rise":"-14.54%","volumn":"12.78\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.90","rise":"-17.36%","volumn":"11.61\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.92","rise":"-17.23%","volumn":"11.39\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.86","rise":"-24.02%","volumn":"13.92\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.40","rise":"-26.97%","volumn":"9.42\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.66","rise":"-25.30%","volumn":"11.58\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.49","rise":"-32.80%","volumn":"10.83\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.88","rise":"-30.30%","volumn":"10.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.97","rise":"-29.72%","volumn":"9.89\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.74","rise":"-24.79%","volumn":"11.77\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.95","rise":"-23.45%","volumn":"12.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.82","rise":"-24.28%","volumn":"8.41\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.89","rise":"-23.83%","volumn":"10.94\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.13","rise":"-22.29%","volumn":"13.01\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.15","rise":"-22.17%","volumn":"12.01\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.06","rise":"-22.74%","volumn":"10.41\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.20","rise":"-21.84%","volumn":"10.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.68","rise":"-25.18%","volumn":"16.62\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.91","rise":"-23.70%","volumn":"9.83\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.18","rise":"-21.97%","volumn":"11.70\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.13","rise":"-22.29%","volumn":"6.65\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.60","rise":"-19.28%","volumn":"19.44\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.67","rise":"-18.83%","volumn":"13.19\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.53","rise":"-13.32%","volumn":"27.08\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.07","rise":"-16.27%","volumn":"18.27\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.09","rise":"-16.14%","volumn":"11.46\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.41","rise":"-14.09%","volumn":"20.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.16","rise":"-15.70%","volumn":"13.81\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.19","rise":"-15.50%","volumn":"12.71\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.23","rise":"-15.25%","volumn":"8.46\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.40","rise":"-14.16%","volumn":"13.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.43","rise":"-13.97%","volumn":"11.52\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.56","rise":"-13.13%","volumn":"10.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.12","rise":"-9.55%","volumn":"25.35\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.84","rise":"-11.34%","volumn":"15.93\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.66","rise":"-12.49%","volumn":"13.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.51","rise":"-13.45%","volumn":"10.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.28","rise":"-14.93%","volumn":"10.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.43","rise":"-13.97%","volumn":"10.43\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.78","rise":"-11.72%","volumn":"13.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.98","rise":"-10.44%","volumn":"13.23\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.08","rise":"-9.80%","volumn":"15.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.10","rise":"-9.67%","volumn":"11.38\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.46","rise":"-7.37%","volumn":"30.81\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.00","rise":"-3.91%","volumn":"29.61\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.22","rise":"-2.50%","volumn":"29.85\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.97","rise":"2.31%","volumn":"35.98\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.01","rise":"2.56%","volumn":"38.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.41","rise":"-7.69%","volumn":"36.28\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.97","rise":"-16.91%","volumn":"13.46\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.08","rise":"-16.21%","volumn":"26.46\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.86","rise":"-17.62%","volumn":"19.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.38","rise":"-20.69%","volumn":"17.16\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.49","rise":"-13.58%","volumn":"30.27\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.07","rise":"-16.27%","volumn":"19.45\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.24","rise":"-15.18%","volumn":"15.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"-15.63%","volumn":"14.65\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"-13.52%","volumn":"21.27\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.75","rise":"-11.92%","volumn":"22.38\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.33","rise":"-14.61%","volumn":"18.06\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.87","rise":"-17.55%","volumn":"18.14\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.78","rise":"-18.13%","volumn":"12.17\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"-19.73%","volumn":"8.50\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.93","rise":"-17.17%","volumn":"15.07\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.71","rise":"-12.17%","volumn":"50.30\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.99","rise":"-16.78%","volumn":"32.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.16","rise":"-15.70%","volumn":"15.91\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.87","rise":"-17.55%","volumn":"12.21\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.27","rise":"-14.99%","volumn":"22.37\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.53","rise":"-13.32%","volumn":"18.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.91","rise":"-10.89%","volumn":"43.79\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.00","rise":"-10.31%","volumn":"29.41\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.61","rise":"-12.81%","volumn":"18.15\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-15.63%","volumn":"15.38\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.13","rise":"-15.89%","volumn":"8.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.20","rise":"-15.44%","volumn":"7.62\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.02","rise":"-16.59%","volumn":"8.26\u4e07","time":"05\/28"}]}}}

13.19
1.31%
13.12
0.75%
13.04
0.19%
12.97
-0.36%
12.90
-0.92%

09:30
11:30/13:00
15:00

13.75
-0.22%
13.56
-1.56%
13.37
-2.91%
13.17
-4.25%
12.98
-5.60%

05/22
05/23
05/24
05/27
05/28

14.00
3.70%
13.63
0.98%
13.27
-1.74%
12.90
-4.46%
12.53
-7.19%

2024/04/26
2024/05/28

18.68
19.67%
16.63
6.55%
14.59
-6.57%
12.54
-19.68%
10.49
-32.80%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 新国标即将实施！机构：水泥行业价值重估窗口来了
  4小时前
- 西安旅游股票分析报告-20240528收盘下跌1.36%
  6小时前
查看更多资讯

查看西安旅游更多内容

数据由九方智投提供

西安旅游公司

正在定位您的位置

取消

为你推荐

360地图查看更多

西安旅游集团

西安旅游股份有限公司是西北地区最早的旅游类国有控股上市公司,前身是1956年成立的西安市福利公司,1993年改制成为股份有限公司,1996年9月26日在深圳证券交易所挂牌...

xatourismgroup.com

西安康辉旅行社,西安旅行社,康辉旅行社 ,西安旅行社报价,西安旅游...

西安康辉国际旅行社是西安旅行社中的领军品牌,西安旅行社报价、西安到国内旅游、西安出境旅游、西安一日游、西安旅游咨询,请致电西安康辉国际旅行社:4001121029

029558.com

西安旅游股份有限公司

西安旅游股份有限公司是西北地区最早的旅游类国有控股上市公司,股票名称“西安旅游”,证券代码000610。现有分(子)公司30多个,既有百年历史老店,又有文旅融合发展的新...

xatourism.com

西安旅游公司哪家好?西安旅行社哪家好?西安五日游旅行社推荐

●西安中国国际旅行社集团有限责任公司提供的线路报价和参考行程安排※西安旅游公司哪家好?西安旅行社哪家好?西安五日游旅行社推荐 Day2(1月17日):八点与同伴出发,先...

欣欣旅游网 5月26日

中国康辉西安国际旅行社明德门门市部西安康辉旅行社官网西安...

西安康辉旅行社官方网站_是_西安旅行社排名_NO.1,热线电话:400-006-5850西安康辉国际旅行社_西安康辉旅行社报价_价格透明-让您省心放心_售后保障_全国连锁5000多...

sscct.com

西安旅行社西安旅游公司来西安旅游找正规西安旅行社就选新旅国旅!

西安旅行社,西安新旅国旅简称新国旅;是西安旅行社行业的坚实力量,专注西安旅游经营;是西安旅游局和工商局双审批的国际旅游公司。新旅国旅是正规的西安旅行社,提供...

xinlvtuan.cn

西安中国国际旅行社(西安国旅)

西安国旅国际旅行社(西安国旅)是西安旅行社中服务优秀的旅行社,西安旅行社报价,西安旅行社排名,西安旅游公司,西安旅游团,请致电西安国际旅行社,企业电话029-86692261,...

029gl.com

西安旅游竞品公司信息爱企查

爱企查为您提供西安旅游项目介绍:西安旅游股份是一家旅游服务提供商,其主营业务是传统旅行社,另有国际国内旅游接待服务、餐饮娱乐、旅游资源开发、旅游商品开发经营、...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈