浙江东日_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浙江东日股吧爱普股份股吧标准股份浙江东日最新公告浙江东日股吧东方财富 600113浙江东日股吧 600113浙江东日浙江东日控股股吧浙江东日股票代码浙江东日股票

浙江东日

简介：浙江东日股份有限公司系经浙江省人民政府证券委员会浙证委[1997]55号文批准，由浙江东方集团公司(以下简称...

360百科

浙江东日(600113) 股票价格行情走势图东方财富网

提供浙江东日(600113)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浙江东日(600113)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

浙江东日(600113)个股资金流向查询个股行情同花顺财经

提供浙江东日(600113)五档盘口、逐笔交易等实时行情数据;汇总浙江东日(600113)基本资料及重大新闻、研究报告及行业资讯,解读浙江东日(600113)...

同花顺个股频道 3月14日

浙江东日[600113]

0.05（0.66%）

2024-06-07 11:05:19交易中（北京时间）

今开
7.62
最高
7.76
市盈率

昨收
7.59
最低
7.62
总市值
32.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.75","7.72","7.69","7.65","7.62"]},"cyrate":{"o":["2.11%","1.68%","1.25%","0.82%","0.40%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.62","rise":"0.40%","volumn":"33.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"1.19%","volumn":"482.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"1.19%","volumn":"697.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"1.32%","volumn":"1148.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"1184.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.45%","volumn":"1568.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.58%","volumn":"1820.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.73","rise":"1.84%","volumn":"2456.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.72","rise":"1.71%","volumn":"2581.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.74","rise":"1.98%","volumn":"3156.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.73","rise":"1.84%","volumn":"3212.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.73","rise":"1.84%","volumn":"3383.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.74","rise":"1.98%","volumn":"4006.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"2.11%","volumn":"4588.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"2.11%","volumn":"4784.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.75","rise":"2.11%","volumn":"5344.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.74","rise":"1.98%","volumn":"5381.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.74","rise":"1.98%","volumn":"5899.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.73","rise":"1.84%","volumn":"6302.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.72","rise":"1.71%","volumn":"6499.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.72","rise":"1.71%","volumn":"6627.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.74","rise":"1.98%","volumn":"6744.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.73","rise":"1.84%","volumn":"6917.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.74","rise":"1.98%","volumn":"7486.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.72","rise":"1.71%","volumn":"7744.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.72","rise":"1.71%","volumn":"7769.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.73","rise":"1.84%","volumn":"7859.00","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.72","rise":"1.71%","volumn":"8083.00","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.58%","volumn":"8296.00","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.72","rise":"1.71%","volumn":"8298.00","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.58%","volumn":"8371.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.58%","volumn":"8599.00","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.58%","volumn":"8701.00","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.45%","volumn":"8757.00","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.45%","volumn":"8798.00","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"1.32%","volumn":"8899.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.45%","volumn":"8918.00","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"1.32%","volumn":"9112.00","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"1.32%","volumn":"9130.00","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"9719.00","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"9926.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"0.66%","volumn":"9988.00","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"1.05%","volumn":"1.02\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"1.19%","volumn":"1.03\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"1.19%","volumn":"1.03\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"1.05%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"1.05%","volumn":"1.03\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"1.19%","volumn":"1.05\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"1.05%","volumn":"1.05\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"1.05\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"1.05\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"1.05%","volumn":"1.06\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"1.06\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"1.05%","volumn":"1.06\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"1.07\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"1.19%","volumn":"1.08\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"1.19%","volumn":"1.08\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"1.19%","volumn":"1.09\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"1.19%","volumn":"1.09\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"1.19%","volumn":"1.09\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"1.05%","volumn":"1.09\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"1.10\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"1.10\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"1.05%","volumn":"1.12\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"0.66%","volumn":"1.13\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"0.66%","volumn":"1.13\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"1.13\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"1.14\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"1.14\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"1.14\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"0.79%","volumn":"1.15\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"0.66%","volumn":"1.15\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"0.79%","volumn":"1.15\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"0.79%","volumn":"1.16\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"0.66%","volumn":"1.17\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"0.66%","volumn":"1.17\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"0.79%","volumn":"1.17\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"0.79%","volumn":"1.17\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"1.17\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"1.18\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"1.18\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"1.18\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"1.18\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"1.05%","volumn":"1.19\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"1.05%","volumn":"1.19\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"1.05%","volumn":"1.19\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"1.19%","volumn":"1.19\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"1.20\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"1.05%","volumn":"1.20\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"1.20\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"0.66%","volumn":"1.22\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.92%","volumn":"1.22\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"0.79%","volumn":"1.22\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.63","rise":"0.53%","volumn":"1.25\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"0.66%","volumn":"1.27\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"0.66%","volumn":"1.27\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.64","rise":"0.66%","volumn":"1.27\u4e07","time":"11:06"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["7.83","7.72","7.62","7.52","7.41"]},"cyrate":{"o":["0.13%","-1.21%","-2.56%","-3.90%","-5.24%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.82","rise":"0","volumn":"1451.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"-0.26%","volumn":"1422.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"-0.77%","volumn":"795.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"-0.51%","volumn":"445.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"-0.13%","volumn":"296.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"0.13%","volumn":"1463.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"-0.26%","volumn":"731.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"-0.38%","volumn":"154.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"-0.26%","volumn":"331.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"-0.26%","volumn":"254.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"-0.51%","volumn":"479.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"-0.38%","volumn":"652.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"-0.51%","volumn":"680.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"-0.51%","volumn":"230.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"-0.26%","volumn":"158.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"-0.26%","volumn":"67.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"-0.26%","volumn":"18.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"-0.38%","volumn":"99.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"-0.51%","volumn":"37.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"-0.38%","volumn":"46.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"-0.51%","volumn":"181.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"-0.38%","volumn":"251.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"-0.38%","volumn":"42.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"-0.26%","volumn":"171.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"-0.64%","volumn":"776.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"-0.51%","volumn":"384.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.78","rise":"-0.51%","volumn":"244.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"0.13%","volumn":"530.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.82","rise":"0.00%","volumn":"514.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"-0.26%","volumn":"455.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"-0.26%","volumn":"216.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.82","rise":"0.00%","volumn":"119.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"0.13%","volumn":"213.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"-0.13%","volumn":"194.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"-0.26%","volumn":"361.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.82","rise":"0.00%","volumn":"1264.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.79","rise":"-0.38%","volumn":"543.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"-0.13%","volumn":"168.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"-0.26%","volumn":"107.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"-0.26%","volumn":"57.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.80","rise":"-0.26%","volumn":"755.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.76","rise":"-0.77%","volumn":"7276.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.77","rise":"-0.64%","volumn":"847.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"-1.02%","volumn":"1311.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"-1.02%","volumn":"1219.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.75","rise":"-0.90%","volumn":"1691.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"-1.02%","volumn":"1617.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"-1.02%","volumn":"1016.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-1.92%","volumn":"1967.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-1.92%","volumn":"1017.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.66","rise":"-2.05%","volumn":"1187.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.65","rise":"-2.17%","volumn":"382.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.72","rise":"-1.28%","volumn":"1541.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.71","rise":"-1.41%","volumn":"1810.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.75","rise":"-0.90%","volumn":"1007.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.73","rise":"-1.15%","volumn":"317.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.73","rise":"-1.15%","volumn":"354.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.72","rise":"-1.28%","volumn":"133.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.72","rise":"-1.28%","volumn":"334.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.77","rise":"-0.64%","volumn":"700.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.72","rise":"-1.28%","volumn":"126.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.72","rise":"-1.28%","volumn":"337.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.71","rise":"-1.41%","volumn":"307.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.71","rise":"-1.41%","volumn":"514.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.71","rise":"-1.41%","volumn":"105.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.69","rise":"-1.66%","volumn":"1310.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.68","rise":"-1.79%","volumn":"341.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-1.92%","volumn":"193.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-1.92%","volumn":"255.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.66","rise":"-2.05%","volumn":"693.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.64","rise":"-2.30%","volumn":"1149.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.63","rise":"-2.43%","volumn":"1001.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.58","rise":"-3.07%","volumn":"2739.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.60","rise":"-2.81%","volumn":"385.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.59","rise":"-2.94%","volumn":"445.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.55","rise":"-3.45%","volumn":"1603.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.57","rise":"-3.20%","volumn":"1074.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.59","rise":"-2.94%","volumn":"250.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.60","rise":"-2.81%","volumn":"199.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.59","rise":"-2.94%","volumn":"317.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.60","rise":"-2.81%","volumn":"170.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.58","rise":"-3.07%","volumn":"81.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.57","rise":"-3.20%","volumn":"504.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.57","rise":"-3.20%","volumn":"412.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.56","rise":"-3.32%","volumn":"1107.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.56","rise":"-3.32%","volumn":"79.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.55","rise":"-3.45%","volumn":"984.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.54","rise":"-3.58%","volumn":"277.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.54","rise":"-3.58%","volumn":"766.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.56","rise":"-3.32%","volumn":"485.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.57","rise":"-3.20%","volumn":"485.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.58","rise":"-3.07%","volumn":"77.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.60","rise":"-2.81%","volumn":"631.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.62","rise":"-2.56%","volumn":"567.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.60","rise":"-2.81%","volumn":"544.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.59","rise":"-2.94%","volumn":"421.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.57","rise":"-3.20%","volumn":"574.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.51","rise":"-3.96%","volumn":"848.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.55","rise":"-3.45%","volumn":"1369.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.57","rise":"-3.20%","volumn":"495.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.62","rise":"-2.56%","volumn":"861.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.60","rise":"-2.81%","volumn":"278.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.59","rise":"-2.94%","volumn":"766.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.60","rise":"-2.81%","volumn":"278.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.61","rise":"-2.69%","volumn":"434.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.60","rise":"-2.81%","volumn":"1105.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.61","rise":"-2.69%","volumn":"1535.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.64","rise":"-2.30%","volumn":"727.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.65","rise":"-2.17%","volumn":"474.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.64","rise":"-2.30%","volumn":"433.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.64","rise":"-2.30%","volumn":"284.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.64","rise":"-2.30%","volumn":"53.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.65","rise":"-2.17%","volumn":"175.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.67","rise":"-1.92%","volumn":"388.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.67","rise":"-1.92%","volumn":"449.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.66","rise":"-2.05%","volumn":"1175.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.66","rise":"-2.05%","volumn":"341.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.66","rise":"-2.05%","volumn":"61.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.64","rise":"-2.30%","volumn":"685.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.65","rise":"-2.17%","volumn":"176.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.62","rise":"-2.56%","volumn":"59.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.62","rise":"-2.56%","volumn":"42.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.62","rise":"-2.56%","volumn":"379.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.60","rise":"-2.81%","volumn":"281.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.61","rise":"-2.69%","volumn":"148.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.61","rise":"-2.69%","volumn":"228.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.61","rise":"-2.69%","volumn":"401.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.61","rise":"-2.69%","volumn":"201.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.61","rise":"-2.69%","volumn":"154.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.62","rise":"-2.56%","volumn":"246.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.67","rise":"-1.92%","volumn":"2613.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-1.79%","volumn":"1201.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"-1.53%","volumn":"454.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"-1.53%","volumn":"288.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"-1.53%","volumn":"200.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"-1.53%","volumn":"101.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"-1.53%","volumn":"255.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-1.66%","volumn":"639.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"-1.53%","volumn":"175.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"-1.41%","volumn":"839.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"-1.41%","volumn":"129.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-1.66%","volumn":"357.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"-1.53%","volumn":"339.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"-1.41%","volumn":"653.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.65","rise":"-2.17%","volumn":"1034.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.63","rise":"-2.43%","volumn":"810.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.70","rise":"-1.53%","volumn":"360.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.66","rise":"-2.05%","volumn":"294.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.67","rise":"-1.92%","volumn":"289.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.65","rise":"-2.17%","volumn":"198.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.64","rise":"-2.30%","volumn":"514.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.63","rise":"-2.43%","volumn":"675.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.63","rise":"-2.43%","volumn":"24.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.64","rise":"-2.30%","volumn":"297.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.64","rise":"-2.30%","volumn":"66.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.66","rise":"-2.05%","volumn":"396.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.69","rise":"-1.66%","volumn":"105.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.68","rise":"-1.79%","volumn":"73.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.69","rise":"-1.66%","volumn":"67.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.70","rise":"-1.53%","volumn":"222.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.69","rise":"-1.66%","volumn":"284.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.67","rise":"-1.92%","volumn":"159.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.67","rise":"-1.92%","volumn":"61.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.67","rise":"-1.92%","volumn":"70.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.67","rise":"-1.92%","volumn":"40.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.66","rise":"-2.05%","volumn":"366.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.66","rise":"-2.05%","volumn":"107.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.67","rise":"-1.92%","volumn":"241.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.66","rise":"-2.05%","volumn":"188.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.65","rise":"-2.17%","volumn":"294.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.65","rise":"-2.17%","volumn":"13.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.65","rise":"-2.17%","volumn":"52.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.65","rise":"-2.17%","volumn":"264.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.64","rise":"-2.30%","volumn":"195.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.66","rise":"-2.05%","volumn":"140.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.66","rise":"-2.05%","volumn":"231.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.63","rise":"-2.43%","volumn":"114.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.64","rise":"-2.30%","volumn":"137.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.63","rise":"-2.43%","volumn":"188.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.64","rise":"-2.30%","volumn":"168.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.65","rise":"-2.17%","volumn":"175.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.63","rise":"-2.43%","volumn":"240.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.64","rise":"-2.30%","volumn":"322.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.63","rise":"-2.43%","volumn":"195.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.62","rise":"-2.56%","volumn":"639.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.62","rise":"-2.56%","volumn":"233.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.60","rise":"-2.81%","volumn":"995.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.60","rise":"-2.81%","volumn":"473.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.59","rise":"-2.94%","volumn":"551.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-3.07%","volumn":"1254.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-3.07%","volumn":"378.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.57","rise":"-3.20%","volumn":"397.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.59","rise":"-2.94%","volumn":"528.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-2.30%","volumn":"1155.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-2.30%","volumn":"603.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-2.30%","volumn":"380.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"-2.69%","volumn":"531.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.50","rise":"-4.09%","volumn":"4243.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.51","rise":"-3.96%","volumn":"2719.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.47","rise":"-4.48%","volumn":"2038.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.50","rise":"-4.09%","volumn":"511.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.47","rise":"-4.48%","volumn":"620.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.46","rise":"-4.60%","volumn":"1172.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.41","rise":"-5.24%","volumn":"2391.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.50","rise":"-4.09%","volumn":"3704.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.53","rise":"-3.71%","volumn":"716.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.57","rise":"-3.20%","volumn":"446.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.55","rise":"-3.45%","volumn":"147.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.50","rise":"-4.09%","volumn":"418.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.51","rise":"-3.96%","volumn":"218.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.54","rise":"-3.58%","volumn":"168.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.54","rise":"-3.58%","volumn":"15.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.54","rise":"-3.58%","volumn":"178.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.53","rise":"-3.71%","volumn":"129.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.56","rise":"-3.32%","volumn":"648.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.56","rise":"-3.32%","volumn":"77.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.57","rise":"-3.20%","volumn":"781.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-3.07%","volumn":"473.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-3.07%","volumn":"643.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.54","rise":"-3.58%","volumn":"376.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.53","rise":"-3.71%","volumn":"104.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.55","rise":"-3.45%","volumn":"348.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.52","rise":"-3.84%","volumn":"268.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.51","rise":"-3.96%","volumn":"159.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.52","rise":"-3.84%","volumn":"364.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.51","rise":"-3.96%","volumn":"448.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.51","rise":"-3.96%","volumn":"235.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.55","rise":"-3.45%","volumn":"1575.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.54","rise":"-3.58%","volumn":"170.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.57","rise":"-3.20%","volumn":"49.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"-2.69%","volumn":"778.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"-2.69%","volumn":"635.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-3.07%","volumn":"281.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.57","rise":"-3.20%","volumn":"181.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.54","rise":"-3.58%","volumn":"370.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.54","rise":"-3.58%","volumn":"403.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.56","rise":"-3.32%","volumn":"2166.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.55","rise":"-3.45%","volumn":"180.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.66","rise":"-2.05%","volumn":"1600.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.59","rise":"-2.94%","volumn":"1080.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["8.14","8.00","7.86","7.71","7.57"]},"cyrate":{"o":["0.87%","-0.90%","-2.66%","-4.43%","-6.20%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.07","rise":"0","volumn":"11.82\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"-1.24%","volumn":"10.03\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.14","rise":"0.87%","volumn":"8.36\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.13","rise":"0.74%","volumn":"11.43\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.04","rise":"-0.37%","volumn":"8.12\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.01","rise":"-0.74%","volumn":"5.88\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.95","rise":"-1.49%","volumn":"5.38\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.93","rise":"-1.73%","volumn":"3.96\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.94","rise":"-1.61%","volumn":"3.27\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.75","rise":"-3.97%","volumn":"5.51\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"-5.82%","volumn":"2.91\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"-3.47%","volumn":"3.26\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.73","rise":"-4.21%","volumn":"2.15\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.88","rise":"-2.35%","volumn":"4.90\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.81","rise":"-3.22%","volumn":"2.29\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"-4.09%","volumn":"3.23\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.59","rise":"-5.95%","volumn":"3.17\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.46%","volumn":"2.43\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.57","rise":"-6.20%","volumn":"1.46\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.59","rise":"-5.95%","volumn":"3.74\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["9.16","8.11","7.05","6.00","4.95"]},"cyrate":{"o":["30.48%","15.49%","0.50%","-14.49%","-29.49%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.02","rise":"0","volumn":"2.41\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.07","rise":"0.71%","volumn":"3.05\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.20","rise":"2.56%","volumn":"4.95\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.26","rise":"3.42%","volumn":"4.38\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.21","rise":"2.71%","volumn":"2.58\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.12","rise":"1.42%","volumn":"3.26\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.03","rise":"0.14%","volumn":"2.92\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.92","rise":"-1.42%","volumn":"2.82\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.90","rise":"-1.71%","volumn":"2.54\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.79","rise":"-3.28%","volumn":"2.80\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.95","rise":"-1.00%","volumn":"2.13\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.95","rise":"-1.00%","volumn":"2.15\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.99","rise":"-0.43%","volumn":"2.32\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.07","rise":"0.71%","volumn":"2.32\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.10","rise":"1.14%","volumn":"2.91\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.08","rise":"0.85%","volumn":"1.62\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.07","rise":"0.71%","volumn":"2.85\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.12","rise":"1.42%","volumn":"4.17\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.14","rise":"1.71%","volumn":"2.34\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.21","rise":"2.71%","volumn":"3.71\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.30","rise":"3.99%","volumn":"4.74\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.21","rise":"2.71%","volumn":"4.80\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.23","rise":"2.99%","volumn":"2.54\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.21","rise":"2.71%","volumn":"1.35\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.28","rise":"3.70%","volumn":"2.44\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.29","rise":"3.85%","volumn":"1.83\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.32","rise":"4.27%","volumn":"1.89\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.28","rise":"3.70%","volumn":"2.53\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.32","rise":"4.27%","volumn":"2.20\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.33","rise":"4.42%","volumn":"2.01\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.45","rise":"6.13%","volumn":"4.77\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.47","rise":"6.41%","volumn":"3.92\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.40","rise":"5.41%","volumn":"2.96\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.49","rise":"6.70%","volumn":"4.38\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.68","rise":"9.40%","volumn":"7.17\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.65","rise":"8.97%","volumn":"6.72\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.69","rise":"9.54%","volumn":"4.93\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.72","rise":"9.97%","volumn":"4.46\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.59","rise":"8.12%","volumn":"4.67\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.46","rise":"6.27%","volumn":"4.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.35","rise":"4.70%","volumn":"3.52\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.26","rise":"3.42%","volumn":"2.23\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.28","rise":"3.70%","volumn":"1.98\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.15","rise":"1.85%","volumn":"2.60\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.21","rise":"2.71%","volumn":"2.53\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.36","rise":"4.84%","volumn":"4.73\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.37","rise":"4.99%","volumn":"3.40\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.44","rise":"5.98%","volumn":"3.15\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.28","rise":"3.70%","volumn":"2.91\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.31","rise":"4.13%","volumn":"3.33\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.27","rise":"3.56%","volumn":"3.21\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.29","rise":"3.85%","volumn":"5.42\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.61","rise":"8.40%","volumn":"15.28\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.11","rise":"1.28%","volumn":"15.33\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.22","rise":"2.85%","volumn":"10.65\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.24","rise":"3.13%","volumn":"6.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.11","rise":"1.28%","volumn":"5.06\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.96","rise":"-0.85%","volumn":"4.48\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.05","rise":"0.43%","volumn":"2.80\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.44","rise":"5.98%","volumn":"10.39\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.40","rise":"5.41%","volumn":"4.95\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.47","rise":"6.41%","volumn":"6.16\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.37","rise":"4.99%","volumn":"4.38\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.45","rise":"6.13%","volumn":"6.43\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.54","rise":"7.41%","volumn":"7.60\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.56","rise":"7.69%","volumn":"4.17\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.58","rise":"7.98%","volumn":"4.57\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.54","rise":"7.41%","volumn":"4.11\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.59","rise":"8.12%","volumn":"5.18\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.56","rise":"7.69%","volumn":"4.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.63","rise":"8.69%","volumn":"10.28\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.46","rise":"6.27%","volumn":"6.19\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.36","rise":"4.84%","volumn":"4.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.50","rise":"6.84%","volumn":"4.08\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.42","rise":"5.70%","volumn":"2.71\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.33","rise":"4.42%","volumn":"2.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.38","rise":"5.13%","volumn":"2.92\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.37","rise":"4.99%","volumn":"3.61\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.19","rise":"2.42%","volumn":"4.48\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.19","rise":"2.42%","volumn":"2.14\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.33","rise":"4.42%","volumn":"5.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.31","rise":"4.13%","volumn":"3.12\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.18","rise":"2.28%","volumn":"2.85\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.25","rise":"3.28%","volumn":"3.18\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.16","rise":"1.99%","volumn":"3.51\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.00","rise":"-0.28%","volumn":"3.43\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.00","rise":"-0.28%","volumn":"2.42\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.96","rise":"-0.85%","volumn":"2.40\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.81","rise":"-2.99%","volumn":"3.84\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.05","rise":"0.43%","volumn":"3.86\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.19","rise":"2.42%","volumn":"3.38\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.18","rise":"2.28%","volumn":"2.26\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.23","rise":"2.99%","volumn":"4.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.36","rise":"4.84%","volumn":"5.65\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.40","rise":"5.41%","volumn":"3.88\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.44","rise":"5.98%","volumn":"2.81\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.40","rise":"5.41%","volumn":"2.58\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.37","rise":"4.99%","volumn":"3.05\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.44","rise":"5.98%","volumn":"3.97\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.44","rise":"5.98%","volumn":"3.19\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.44","rise":"5.98%","volumn":"2.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.44","rise":"5.98%","volumn":"2.90\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.61","rise":"8.40%","volumn":"6.75\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.88","rise":"12.25%","volumn":"10.79\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.83","rise":"11.54%","volumn":"6.42\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.76","rise":"10.54%","volumn":"4.62\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.75","rise":"10.40%","volumn":"2.84\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.81","rise":"11.25%","volumn":"3.32\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.90","rise":"12.54%","volumn":"3.47\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.71","rise":"24.07%","volumn":"23.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.16","rise":"30.48%","volumn":"56.75\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.74","rise":"24.50%","volumn":"36.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.75","rise":"24.64%","volumn":"24.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.47","rise":"20.66%","volumn":"20.35\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.51","rise":"21.23%","volumn":"10.67\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.37","rise":"19.23%","volumn":"14.01\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.40","rise":"19.66%","volumn":"10.57\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.52","rise":"21.37%","volumn":"12.76\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.50","rise":"21.08%","volumn":"11.94\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.47","rise":"20.66%","volumn":"12.07\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.53","rise":"21.51%","volumn":"12.71\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.49","rise":"20.94%","volumn":"8.30\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.18","rise":"16.52%","volumn":"13.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.33","rise":"18.66%","volumn":"9.26\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.48","rise":"20.80%","volumn":"6.66\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.50","rise":"21.08%","volumn":"7.99\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.48","rise":"20.80%","volumn":"5.41\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.52","rise":"21.37%","volumn":"5.97\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.42","rise":"19.94%","volumn":"5.11\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.37","rise":"19.23%","volumn":"4.12\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.29","rise":"18.09%","volumn":"4.61\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.34","rise":"18.80%","volumn":"4.80\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.09","rise":"15.24%","volumn":"5.92\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.99","rise":"13.82%","volumn":"5.87\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.83","rise":"11.54%","volumn":"4.31\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.00","rise":"13.96%","volumn":"3.38\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.01","rise":"14.10%","volumn":"5.40\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.04","rise":"14.53%","volumn":"5.01\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.19","rise":"16.67%","volumn":"4.33\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.24","rise":"17.38%","volumn":"3.40\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.27","rise":"17.81%","volumn":"3.27\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.09","rise":"15.24%","volumn":"3.95\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.01","rise":"14.10%","volumn":"3.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.10","rise":"15.38%","volumn":"5.42\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.09","rise":"15.24%","volumn":"4.00\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.10","rise":"15.38%","volumn":"3.75\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.04","rise":"14.53%","volumn":"3.60\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.09","rise":"15.24%","volumn":"4.39\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.03","rise":"14.39%","volumn":"5.06\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.88","rise":"12.25%","volumn":"3.54\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.77","rise":"10.68%","volumn":"6.70\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.68","rise":"9.40%","volumn":"4.42\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.09","rise":"1.00%","volumn":"6.60\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"0.00%","volumn":"6.35\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.27","rise":"3.56%","volumn":"7.05\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.59","rise":"8.12%","volumn":"4.79\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.69","rise":"9.54%","volumn":"4.83\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.41","rise":"5.56%","volumn":"4.87\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.07","rise":"0.71%","volumn":"4.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.62","rise":"-5.70%","volumn":"7.42\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.47","rise":"-7.83%","volumn":"6.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.06","rise":"-13.68%","volumn":"8.00\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.53","rise":"-21.23%","volumn":"19.05\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.39","rise":"-23.22%","volumn":"19.26\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.95","rise":"-29.49%","volumn":"20.95\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.46","rise":"-22.22%","volumn":"17.37\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.87","rise":"-16.38%","volumn":"16.17\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.93","rise":"-15.53%","volumn":"8.11\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.08","rise":"-13.39%","volumn":"8.44\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.20","rise":"-11.68%","volumn":"5.79\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.38","rise":"-9.12%","volumn":"6.91\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.55","rise":"-6.70%","volumn":"8.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.71","rise":"-4.42%","volumn":"5.71\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.10","rise":"-13.11%","volumn":"12.30\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.36","rise":"-9.40%","volumn":"8.73\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.48","rise":"-7.69%","volumn":"5.72\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.54","rise":"-6.84%","volumn":"9.23\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.29","rise":"-10.40%","volumn":"7.92\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.36","rise":"-9.40%","volumn":"5.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.39","rise":"-8.97%","volumn":"5.40\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.43","rise":"-8.40%","volumn":"4.56\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.71","rise":"-4.42%","volumn":"12.61\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.81","rise":"-2.99%","volumn":"8.16\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.77","rise":"-3.56%","volumn":"5.59\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.73","rise":"-4.13%","volumn":"4.43\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.82","rise":"-2.85%","volumn":"5.59\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.96","rise":"-0.85%","volumn":"6.06\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.02","rise":"0.00%","volumn":"6.48\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.06","rise":"0.57%","volumn":"3.58\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.06","rise":"0.57%","volumn":"4.13\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.04","rise":"0.28%","volumn":"4.25\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.91","rise":"-1.57%","volumn":"3.87\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.91","rise":"-1.57%","volumn":"3.46\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.81","rise":"-2.99%","volumn":"3.61\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.01","rise":"-0.14%","volumn":"5.68\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.73","rise":"10.11%","volumn":"15.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.87","rise":"12.11%","volumn":"31.06\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.78","rise":"10.83%","volumn":"13.83\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.74","rise":"10.26%","volumn":"8.46\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.61","rise":"8.40%","volumn":"7.19\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.76","rise":"10.54%","volumn":"7.28\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.69","rise":"9.54%","volumn":"7.38\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.65","rise":"8.97%","volumn":"5.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.75","rise":"10.40%","volumn":"6.85\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.45","rise":"6.13%","volumn":"11.22\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.69","rise":"-4.70%","volumn":"10.08\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.19","rise":"2.42%","volumn":"7.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.11","rise":"1.28%","volumn":"5.82\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.05","rise":"0.43%","volumn":"3.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.09","rise":"1.00%","volumn":"5.02\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.14","rise":"1.71%","volumn":"3.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"3.13%","volumn":"4.16\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.63","rise":"8.69%","volumn":"14.47\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.62","rise":"8.55%","volumn":"9.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"7.69%","volumn":"10.68\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"9.26%","volumn":"10.66\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.11","rise":"15.53%","volumn":"24.62\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.16","rise":"16.24%","volumn":"18.42\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.21","rise":"16.95%","volumn":"15.05\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"19.09%","volumn":"10.79\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.07","rise":"14.96%","volumn":"11.82\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"13.53%","volumn":"10.03\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.14","rise":"15.95%","volumn":"8.36\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.13","rise":"15.81%","volumn":"11.43\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.04","rise":"14.53%","volumn":"8.12\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.01","rise":"14.10%","volumn":"5.88\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.95","rise":"13.25%","volumn":"5.38\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.93","rise":"12.96%","volumn":"3.96\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.94","rise":"13.11%","volumn":"3.27\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.75","rise":"10.40%","volumn":"5.51\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.60","rise":"8.26%","volumn":"2.91\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.79","rise":"10.97%","volumn":"3.26\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.73","rise":"10.11%","volumn":"2.15\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.88","rise":"12.25%","volumn":"4.90\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.81","rise":"11.25%","volumn":"2.29\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.74","rise":"10.26%","volumn":"3.23\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.59","rise":"8.12%","volumn":"3.17\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"9.83%","volumn":"2.43\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.57","rise":"7.83%","volumn":"1.46\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.59","rise":"8.12%","volumn":"3.74\u4e07","time":"06\/06"}]}}}

7.75
2.11%
7.72
1.68%
7.69
1.25%
7.65
0.82%
7.62
0.40%

09:30
11:30/13:00
15:00

7.83
0.13%
7.72
-1.21%
7.62
-2.56%
7.52
-3.90%
7.41
-5.24%

05/31
06/03
06/04
06/05
06/06

8.14
0.87%
8.00
-0.90%
7.86
-2.66%
7.71
-4.43%
7.57
-6.20%

2024/05/10
2024/06/06

9.16
30.48%
8.11
15.49%
7.05
0.50%
6.00
-14.49%
4.95
-29.49%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 突发！反垄断风暴袭来 4家科技巨头同时被查
  3小时前
- 浙江东日股票分析报告-20240606收盘上涨0.26%
  5小时前
查看更多资讯

查看浙江东日更多内容

数据由九方智投提供

浙江东日_最新资讯

资讯聚合

浙江东日股份有限公司

温州东日房地产开发有限公司,金华金狮房地产开发有限公司,温岭市东日房地产开发有限公司,浙江东日房地产开发有限公司,浙江东日进出口有限公司,浙江熊猫乳品有限公司,...

dongri.com

(600113)股吧浙江东日怎么样分析讨论社区东方财富网

浙江东日(600113)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...

mguba.eastmoney.com 5月19日

浙江东日_360视频搜索

视频聚合

浙江东日(600113)资金流向数据中心

浙江东日(600113)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

浙江东日(600113)个股分析牛叉诊股同花顺财经

牛叉诊股为你提供浙江东日(600113)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 浙江东日,上证指数,零售指数压力支撑该股压力位为7.82元,支撑位为7.64元。 [{ te...

牛叉诊股 2023年12月25日

没有更多结果了~

意见反馈
页面反馈