江苏有线_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江苏广电网上营业厅沪市大盘江苏有线官网入口江苏有线视界tv 有线电视江苏有线股吧江苏有线官网江苏有线电视官网江苏有线股票股吧广电宽带网上营业厅

金融产品有风险，投资需谨慎。

江苏有线网上营业厅

您好,欢迎来到江苏有线网上营业厅! 登录

js96296.com

江苏有线2.91 0.01(-0.34%)股票价格行情走势图东方财富网

提供江苏有线(600959)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及江苏有线(600959)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

江苏有线[600959]

0.03（1.05%）

2024-05-31 15:00:00已收盘（北京时间）

今开
2.87
最高
2.91
市盈率

昨收
2.86
最低
2.86
总市值
144.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.91","2.90","2.88","2.87","2.86"]},"cyrate":{"o":["1.75%","1.31%","0.87%","0.44%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"770.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"4169.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"4930.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","volumn":"8482.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"9289.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"1.16\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","volumn":"1.28\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"1.33\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"1.84\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"1.87\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"1.88\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"1.96\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"2.46\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","volumn":"2.48\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","volumn":"2.51\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","volumn":"2.56\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","volumn":"2.59\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"2.61\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","volumn":"2.66\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"3.09\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"3.17\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"4.63\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"4.72\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"4.74\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"4.84\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"4.89\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"4.92\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"4.94\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"5.07\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"5.10\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"5.21\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"5.32\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"5.40\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"5.42\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"5.42\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"5.44\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"5.49\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"5.50\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"5.64\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"5.67\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"6.58\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"6.69\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"6.69\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"6.86\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"6.86\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"6.87\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"6.88\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"6.91\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"6.91\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"6.92\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"6.92\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"6.95\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"6.97\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"6.99\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"6.99\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"7.00\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"7.00\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"7.01\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"7.02\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"7.03\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"7.06\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"7.13\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"7.14\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"7.15\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"7.17\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"7.17\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"7.20\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"7.21\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"7.23\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"7.23\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"7.23\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"7.24\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"7.25\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"7.30\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"7.31\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"7.36\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"7.37\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"8.45\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"8.46\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"8.48\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"8.49\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"8.96\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"8.99\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"8.99\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"9.06\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"9.07\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"9.07\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"9.09\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"9.11\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"9.11\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"9.11\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"9.12\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"9.12\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"9.19\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"9.20\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"9.28\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"9.28\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"9.29\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"9.29\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"9.35\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"9.38\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"9.38\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"9.38\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"9.38\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"9.38\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"9.38\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"9.38\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"9.47\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"9.48\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"9.50\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"9.50\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"9.53\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"9.53\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"9.56\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"9.58\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"9.60\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"9.60\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"9.62\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"9.78\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"9.99\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"10.01\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"10.39\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"10.44\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"10.50\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"10.53\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"10.81\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"10.81\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"10.81\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"10.83\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"10.83\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"10.83\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"10.83\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"10.83\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"10.83\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"10.86\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"10.86\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"10.89\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"10.89\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"10.89\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"10.89\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"10.89\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"10.90\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"10.91\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"10.92\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"10.92\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"11.09\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"11.20\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"11.32\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"11.43\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"11.50\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"11.52\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.87","rise":"0.35%","volumn":"11.54\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"11.55\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"11.91\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"12.01\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"12.29\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"12.80\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"12.82\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"12.83\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"12.88\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"12.90\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"12.91\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"12.93\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"13.44\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"14.67\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"15.04\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"15.05\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"15.05\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"15.12\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"15.12\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"15.15\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"15.22\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"16.09\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","volumn":"16.63\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"16.64\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","volumn":"16.66\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","volumn":"16.73\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","volumn":"16.82\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"16.83\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","volumn":"16.84\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"17.00\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.91","rise":"1.75%","volumn":"17.04\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"17.16\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"17.19\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"17.25\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"17.36\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"17.41\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"18.21\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.23\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.23\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"18.25\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.25\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.25\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"18.26\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"18.27\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.28\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.32\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"18.34\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.35\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.35\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.36\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.38\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.38\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.40\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.41\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.47\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.60\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.61\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.63\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.64\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.66\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.70\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"18.89\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"18.92\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"18.94\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"19.98\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"19.99\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"20.13\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"20.67\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"20.77\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"20.78\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"20.79\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"20.83\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"20.88\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"20.99\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"21.04\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"21.05\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"21.08\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"21.17\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"21.28\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"21.40\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"21.42\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.90","rise":"1.40%","volumn":"21.45\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"21.59\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"21.71\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"21.82\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.88","rise":"0.70%","volumn":"21.94\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"22.05\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"22.05\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"22.05\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.89","rise":"1.05%","volumn":"22.26\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["2.94","2.92","2.89","2.86","2.84"]},"cyrate":{"o":["0.34%","-0.51%","-1.37%","-2.22%","-3.07%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"0","volumn":"3.04\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"1.95\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"0.34%","volumn":"8673.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"4350.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"3176.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"7376.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"1262.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"1356.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"1.47\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"1.50\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"6726.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"3634.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"635.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"1546.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"1873.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"147.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"0.34%","volumn":"9219.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"1526.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"752.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"1576.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"6439.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"2999.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"1312.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"156.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"2.00\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"2606.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"666.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"704.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-0.68%","volumn":"1060.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"4503.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"1739.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"571.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-0.68%","volumn":"868.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"430.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-0.68%","volumn":"390.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"7428.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"0.00%","volumn":"2853.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"1276.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-0.68%","volumn":"7964.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"3437.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-0.34%","volumn":"425.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-0.68%","volumn":"2709.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-0.68%","volumn":"5439.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-0.68%","volumn":"1.43\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.90","rise":"-1.02%","volumn":"4871.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-0.68%","volumn":"4307.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-1.37%","volumn":"3.40\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.71%","volumn":"1.78\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-2.05%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.71%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-1.02%","volumn":"2.15\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-1.37%","volumn":"7249.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.71%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-1.37%","volumn":"3975.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.71%","volumn":"4883.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.71%","volumn":"4578.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.71%","volumn":"1522.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.71%","volumn":"3016.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-2.05%","volumn":"1.61\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-1.37%","volumn":"4501.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.71%","volumn":"1951.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-1.37%","volumn":"6029.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-1.37%","volumn":"1361.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-1.37%","volumn":"677.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.71%","volumn":"431.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.71%","volumn":"509.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.71%","volumn":"603.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.71%","volumn":"7729.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-1.37%","volumn":"784.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.71%","volumn":"2005.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.71%","volumn":"4567.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.71%","volumn":"1781.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-1.02%","volumn":"8310.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-1.37%","volumn":"785.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-1.37%","volumn":"2081.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-1.37%","volumn":"1345.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-1.37%","volumn":"1077.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-1.02%","volumn":"1098.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-1.02%","volumn":"1317.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.71%","volumn":"7029.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.71%","volumn":"2247.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.71%","volumn":"1986.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-1.37%","volumn":"5840.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-1.37%","volumn":"1014.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-1.02%","volumn":"651.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-1.37%","volumn":"2392.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-1.02%","volumn":"8343.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"-0.68%","volumn":"966.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"-0.68%","volumn":"808.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-1.02%","volumn":"1095.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-1.02%","volumn":"3238.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-1.02%","volumn":"3231.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"-0.68%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"-0.68%","volumn":"4907.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-1.37%","volumn":"1.86\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.71%","volumn":"2.97\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-2.05%","volumn":"6337.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.71%","volumn":"1.48\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.71%","volumn":"1601.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-1.37%","volumn":"1.45\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.90","rise":"-1.02%","volumn":"1.91\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-1.37%","volumn":"1.47\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-1.37%","volumn":"2535.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.71%","volumn":"1822.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.89","rise":"-1.37%","volumn":"5521.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.71%","volumn":"1447.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.71%","volumn":"1687.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.71%","volumn":"2144.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.71%","volumn":"4282.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.71%","volumn":"1400.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-2.05%","volumn":"1.81\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-2.05%","volumn":"1255.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.71%","volumn":"522.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.71%","volumn":"3294.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.71%","volumn":"1247.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.71%","volumn":"6119.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-2.05%","volumn":"7042.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.71%","volumn":"2155.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.71%","volumn":"4901.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-2.05%","volumn":"2778.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-2.05%","volumn":"3655.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-2.05%","volumn":"1300.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.71%","volumn":"1315.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.88","rise":"-1.71%","volumn":"1617.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-2.05%","volumn":"3340.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-2.05%","volumn":"2131.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-2.05%","volumn":"4433.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-2.05%","volumn":"9200.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-2.05%","volumn":"1559.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-2.05%","volumn":"3991.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-2.39%","volumn":"1.16\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-2.05%","volumn":"5301.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-2.39%","volumn":"1888.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-2.39%","volumn":"5058.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-2.39%","volumn":"1385.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-2.39%","volumn":"5990.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-2.39%","volumn":"5122.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-2.39%","volumn":"2020.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-2.39%","volumn":"1.32\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.87","rise":"-2.05%","volumn":"4570.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-2.39%","volumn":"7320.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-2.39%","volumn":"5994.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.89","rise":"-1.37%","volumn":"2.92\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"-1.71%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-2.05%","volumn":"8691.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"-1.71%","volumn":"6431.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-2.05%","volumn":"5829.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"-1.71%","volumn":"4983.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-2.05%","volumn":"1.35\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"-1.71%","volumn":"1915.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"-1.71%","volumn":"4725.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"-1.71%","volumn":"1741.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.88","rise":"-1.71%","volumn":"698.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-2.05%","volumn":"1.69\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"2963.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-2.05%","volumn":"2110.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-2.05%","volumn":"781.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"1085.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"833.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"1038.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-2.05%","volumn":"1096.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"3280.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-2.05%","volumn":"410.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-2.05%","volumn":"1344.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"1589.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"4052.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-2.05%","volumn":"1981.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"409.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"2425.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-2.05%","volumn":"387.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"1341.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-2.05%","volumn":"2475.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"896.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"662.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"3805.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"115.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"1143.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"-2.73%","volumn":"1.60\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"1252.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"2167.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"1061.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"-2.73%","volumn":"3320.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"4050.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"1582.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.87","rise":"-2.05%","volumn":"1.19\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"855.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"6199.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"1544.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"3839.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-2.39%","volumn":"3337.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.85","rise":"-2.73%","volumn":"1.89\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"2.10\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.84","rise":"-3.07%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"1.83\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"5391.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"2930.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.87","rise":"-2.05%","volumn":"8972.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.87","rise":"-2.05%","volumn":"6955.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"483.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"1.24\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"739.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"956.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"1.21\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"615.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.85","rise":"-2.73%","volumn":"317.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"473.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.85","rise":"-2.73%","volumn":"7434.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.84","rise":"-3.07%","volumn":"1.89\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.85","rise":"-2.73%","volumn":"7829.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.85","rise":"-2.73%","volumn":"894.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.85","rise":"-2.73%","volumn":"1958.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"1651.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.85","rise":"-2.73%","volumn":"1034.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"2284.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.84","rise":"-3.07%","volumn":"7671.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.85","rise":"-2.73%","volumn":"2334.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.84","rise":"-3.07%","volumn":"1514.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.84","rise":"-3.07%","volumn":"2521.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"2936.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"2904.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"1.07\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.87","rise":"-2.05%","volumn":"3286.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.88","rise":"-1.71%","volumn":"9048.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"4416.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.87","rise":"-2.05%","volumn":"323.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.87","rise":"-2.05%","volumn":"2945.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.87","rise":"-2.05%","volumn":"511.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"803.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.87","rise":"-2.05%","volumn":"1476.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.87","rise":"-2.05%","volumn":"886.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"878.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.87","rise":"-2.05%","volumn":"8180.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"1254.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"4655.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.85","rise":"-2.73%","volumn":"8382.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"2507.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"7039.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-2.39%","volumn":"2886.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["3.09","3.03","2.97","2.92","2.86"]},"cyrate":{"o":["0.98%","-0.90%","-2.78%","-4.66%","-6.54%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"0","volumn":"31.51\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.09","rise":"0.98%","volumn":"34.60\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.08","rise":"0.65%","volumn":"20.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.04","rise":"-0.65%","volumn":"23.36\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.05","rise":"-0.33%","volumn":"19.90\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"23.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"-1.96%","volumn":"24.85\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.96%","volumn":"21.09\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-2.61%","volumn":"19.79\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.00","rise":"-1.96%","volumn":"27.15\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-1.31%","volumn":"25.45\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.00","rise":"-1.96%","volumn":"27.30\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"-2.61%","volumn":"23.01\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-2.61%","volumn":"19.04\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.92","rise":"-4.58%","volumn":"32.85\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-4.90%","volumn":"25.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"-4.90%","volumn":"26.28\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-6.54%","volumn":"28.96\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-6.54%","volumn":"20.19\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-6.54%","volumn":"25.36\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["3.76","3.49","3.22","2.96","2.69"]},"cyrate":{"o":["4.44%","-2.99%","-10.42%","-17.85%","-25.28%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.60","rise":"0","volumn":"47.83\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.67","rise":"1.94%","volumn":"52.67\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.59","rise":"-0.28%","volumn":"51.94\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.70","rise":"2.78%","volumn":"57.85\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.66","rise":"1.67%","volumn":"42.56\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.68","rise":"2.22%","volumn":"44.79\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.67","rise":"1.94%","volumn":"40.10\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.76","rise":"4.44%","volumn":"75.17\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.73","rise":"3.61%","volumn":"56.54\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.65","rise":"1.39%","volumn":"49.64\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.68","rise":"2.22%","volumn":"40.47\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.61","rise":"0.28%","volumn":"38.36\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.55","rise":"-1.39%","volumn":"39.78\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.43","rise":"-4.72%","volumn":"46.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.32","rise":"-7.78%","volumn":"49.45\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.35","rise":"-6.94%","volumn":"39.06\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.32","rise":"-7.78%","volumn":"42.69\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.33","rise":"-7.50%","volumn":"32.89\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.36","rise":"-6.67%","volumn":"29.11\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.36","rise":"-6.67%","volumn":"30.27\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.36","rise":"-6.67%","volumn":"23.51\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.31","rise":"-8.06%","volumn":"41.62\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.28","rise":"-8.89%","volumn":"31.84\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.28","rise":"-8.89%","volumn":"31.64\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.33","rise":"-7.50%","volumn":"31.93\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.34","rise":"-7.22%","volumn":"27.47\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.26","rise":"-9.44%","volumn":"28.17\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.34","rise":"-7.22%","volumn":"28.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.35","rise":"-6.94%","volumn":"31.32\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-6.67%","volumn":"21.86\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.33","rise":"-7.50%","volumn":"20.58\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.39","rise":"-5.83%","volumn":"30.45\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.36","rise":"-6.67%","volumn":"26.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.38","rise":"-6.11%","volumn":"27.93\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.39","rise":"-5.83%","volumn":"23.93\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.44","rise":"-4.44%","volumn":"36.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.40","rise":"-5.56%","volumn":"26.13\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.39","rise":"-5.83%","volumn":"23.70\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.44","rise":"-4.44%","volumn":"30.72\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.50","rise":"-2.78%","volumn":"34.79\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.51","rise":"-2.50%","volumn":"30.12\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.48","rise":"-3.33%","volumn":"23.47\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.48","rise":"-3.33%","volumn":"20.81\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.54","rise":"-1.67%","volumn":"44.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.52","rise":"-2.22%","volumn":"26.09\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.94%","volumn":"30.77\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.47","rise":"-3.61%","volumn":"33.43\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.47","rise":"-3.61%","volumn":"20.74\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.37","rise":"-6.39%","volumn":"31.27\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.43","rise":"-4.72%","volumn":"30.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.39","rise":"-5.83%","volumn":"23.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.36","rise":"-6.67%","volumn":"26.10\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.37","rise":"-6.39%","volumn":"20.85\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.32","rise":"-7.78%","volumn":"25.22\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.31","rise":"-8.06%","volumn":"24.08\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.36","rise":"-6.67%","volumn":"29.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.36","rise":"-6.67%","volumn":"29.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.41","rise":"-5.28%","volumn":"36.80\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.34","rise":"-7.22%","volumn":"31.81\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.44","rise":"-4.44%","volumn":"57.86\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.48","rise":"-3.33%","volumn":"42.27\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.45","rise":"-4.17%","volumn":"39.99\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.40","rise":"-5.56%","volumn":"30.77\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.35","rise":"-6.94%","volumn":"25.84\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.37","rise":"-6.39%","volumn":"25.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.28","rise":"-8.89%","volumn":"41.98\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.26","rise":"-9.44%","volumn":"27.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.22","rise":"-10.56%","volumn":"28.04\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.18","rise":"-11.67%","volumn":"27.37\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.25","rise":"-9.72%","volumn":"30.64\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.24","rise":"-10.00%","volumn":"15.37\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.21","rise":"-10.83%","volumn":"20.87\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.22","rise":"-10.56%","volumn":"15.81\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.25","rise":"-9.72%","volumn":"26.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.23","rise":"-10.28%","volumn":"31.88\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.21","rise":"-10.83%","volumn":"19.64\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.19","rise":"-11.39%","volumn":"16.61\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.15","rise":"-12.50%","volumn":"25.31\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.23","rise":"-10.28%","volumn":"29.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.20","rise":"-11.11%","volumn":"17.76\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.20","rise":"-11.11%","volumn":"14.57\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.22","rise":"-10.56%","volumn":"17.91\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.18","rise":"-11.67%","volumn":"24.03\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.13","rise":"-13.06%","volumn":"26.80\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.14","rise":"-12.78%","volumn":"18.75\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.16","rise":"-12.22%","volumn":"22.22\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.17","rise":"-11.94%","volumn":"18.57\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.14","rise":"-12.78%","volumn":"19.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.12","rise":"-13.33%","volumn":"18.77\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.12","rise":"-13.33%","volumn":"14.08\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.06","rise":"-15.00%","volumn":"22.20\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.03","rise":"-15.83%","volumn":"19.32\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.02","rise":"-16.11%","volumn":"16.60\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.95","rise":"-18.06%","volumn":"22.88\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.04","rise":"-15.56%","volumn":"30.47\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.07","rise":"-14.72%","volumn":"20.15\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.07","rise":"-14.72%","volumn":"15.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.10","rise":"-13.89%","volumn":"20.59\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.09","rise":"-14.17%","volumn":"23.13\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.09","rise":"-14.17%","volumn":"27.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.10","rise":"-13.89%","volumn":"20.74\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.13","rise":"-13.06%","volumn":"33.15\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.14","rise":"-12.78%","volumn":"26.13\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.20","rise":"-11.11%","volumn":"29.00\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.20","rise":"-11.11%","volumn":"26.88\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.26","rise":"-9.44%","volumn":"49.18\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.23","rise":"-10.28%","volumn":"32.86\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.18","rise":"-11.67%","volumn":"29.28\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-10.56%","volumn":"23.30\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.22","rise":"-10.56%","volumn":"23.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.21","rise":"-10.83%","volumn":"20.81\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.22","rise":"-10.56%","volumn":"26.30\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.24","rise":"-10.00%","volumn":"27.73\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.24","rise":"-10.00%","volumn":"23.94\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.27","rise":"-9.17%","volumn":"37.72\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-7.22%","volumn":"67.66\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.33","rise":"-7.50%","volumn":"49.44\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.31","rise":"-8.06%","volumn":"39.54\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.30","rise":"-8.33%","volumn":"35.54\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.27","rise":"-9.17%","volumn":"31.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.22","rise":"-10.56%","volumn":"25.96\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.22","rise":"-10.56%","volumn":"24.68\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.34","rise":"-7.22%","volumn":"44.30\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.35","rise":"-6.94%","volumn":"34.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.28","rise":"-8.89%","volumn":"27.97\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.36","rise":"-6.67%","volumn":"39.22\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.40","rise":"-5.56%","volumn":"40.26\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.36","rise":"-6.67%","volumn":"37.55\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.45","rise":"-4.17%","volumn":"53.71\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.49","rise":"-3.06%","volumn":"41.59\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.47","rise":"-3.61%","volumn":"44.18\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.49","rise":"-3.06%","volumn":"41.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.51","rise":"-2.50%","volumn":"36.92\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.45","rise":"-4.17%","volumn":"42.44\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.46","rise":"-3.89%","volumn":"28.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.40","rise":"-5.56%","volumn":"32.58\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.38","rise":"-6.11%","volumn":"27.99\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.27","rise":"-9.17%","volumn":"46.26\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.20","rise":"-11.11%","volumn":"34.85\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.14","rise":"-12.78%","volumn":"32.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.12","rise":"-13.33%","volumn":"29.53\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.13","rise":"-13.06%","volumn":"36.01\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.14","rise":"-12.78%","volumn":"31.67\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.11","rise":"-13.61%","volumn":"41.30\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.14","rise":"-12.78%","volumn":"37.82\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.15","rise":"-12.50%","volumn":"33.11\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.10","rise":"-13.89%","volumn":"34.38\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.05","rise":"-15.28%","volumn":"28.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.05","rise":"-15.28%","volumn":"23.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.00","rise":"-16.67%","volumn":"32.08\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.04","rise":"-15.56%","volumn":"25.85\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.01","rise":"-16.39%","volumn":"24.90\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-16.67%","volumn":"19.43\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.98","rise":"-17.22%","volumn":"31.77\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.95","rise":"-18.06%","volumn":"25.71\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.91","rise":"-19.17%","volumn":"50.02\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-18.89%","volumn":"34.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.77","rise":"-23.06%","volumn":"45.31\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.81","rise":"-21.94%","volumn":"38.50\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.90","rise":"-19.44%","volumn":"35.90\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.03","rise":"-15.83%","volumn":"47.67\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-15.00%","volumn":"40.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.03","rise":"-15.83%","volumn":"32.95\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.97","rise":"-17.50%","volumn":"33.03\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.92","rise":"-18.89%","volumn":"34.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.87","rise":"-20.28%","volumn":"38.77\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.84","rise":"-21.11%","volumn":"45.52\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.69","rise":"-25.28%","volumn":"71.34\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.88","rise":"-20.00%","volumn":"55.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.05","rise":"-15.28%","volumn":"75.69\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.07","rise":"-14.72%","volumn":"78.42\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.03","rise":"-15.83%","volumn":"50.85\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.06","rise":"-15.00%","volumn":"41.92\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.05","rise":"-15.28%","volumn":"46.74\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.07","rise":"-14.72%","volumn":"34.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.12","rise":"-13.33%","volumn":"43.19\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.08","rise":"-14.44%","volumn":"36.90\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.14","rise":"-12.78%","volumn":"36.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.08","rise":"-14.44%","volumn":"57.11\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.18","rise":"-11.67%","volumn":"47.94\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.21","rise":"-10.83%","volumn":"38.30\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.19","rise":"-11.39%","volumn":"31.80\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.16","rise":"-12.22%","volumn":"34.82\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.14","rise":"-12.78%","volumn":"27.05\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.09","rise":"-14.17%","volumn":"32.31\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.11","rise":"-13.61%","volumn":"24.01\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.13","rise":"-13.06%","volumn":"20.92\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.12","rise":"-13.33%","volumn":"26.55\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.15","rise":"-12.50%","volumn":"39.58\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.09","rise":"-14.17%","volumn":"30.32\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.16","rise":"-12.22%","volumn":"56.34\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.18","rise":"-11.67%","volumn":"37.00\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.15","rise":"-12.50%","volumn":"33.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.22","rise":"-10.56%","volumn":"41.34\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.22","rise":"-10.56%","volumn":"33.25\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.26","rise":"-9.44%","volumn":"64.89\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.18","rise":"-11.67%","volumn":"45.76\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.16","rise":"-12.22%","volumn":"35.46\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.09","rise":"-14.17%","volumn":"41.01\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.14","rise":"-12.78%","volumn":"31.61\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.12","rise":"-13.33%","volumn":"30.60\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.17","rise":"-11.94%","volumn":"27.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.17","rise":"-11.94%","volumn":"24.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.10","rise":"-13.89%","volumn":"37.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.06","rise":"-15.00%","volumn":"30.86\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.08","rise":"-14.44%","volumn":"25.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.99","rise":"-16.94%","volumn":"46.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.03","rise":"-15.83%","volumn":"40.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"-16.67%","volumn":"26.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.00","rise":"-16.67%","volumn":"36.71\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-18.33%","volumn":"42.77\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.02","rise":"-16.11%","volumn":"41.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.99","rise":"-16.94%","volumn":"28.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-17.22%","volumn":"24.63\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.94","rise":"-18.33%","volumn":"30.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.92","rise":"-18.89%","volumn":"24.74\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.94","rise":"-18.33%","volumn":"26.84\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.91","rise":"-19.17%","volumn":"25.73\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-16.67%","volumn":"39.22\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.09","rise":"-14.17%","volumn":"40.30\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-15.00%","volumn":"31.51\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.09","rise":"-14.17%","volumn":"34.60\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.08","rise":"-14.44%","volumn":"20.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.04","rise":"-15.56%","volumn":"23.36\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.05","rise":"-15.28%","volumn":"19.90\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.04","rise":"-15.56%","volumn":"23.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"-16.67%","volumn":"24.85\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.00","rise":"-16.67%","volumn":"21.09\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-17.22%","volumn":"19.79\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.00","rise":"-16.67%","volumn":"27.15\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.02","rise":"-16.11%","volumn":"25.45\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.00","rise":"-16.67%","volumn":"27.30\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"-17.22%","volumn":"23.01\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.98","rise":"-17.22%","volumn":"19.04\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.92","rise":"-18.89%","volumn":"32.85\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-19.17%","volumn":"25.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"-19.17%","volumn":"26.28\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.86","rise":"-20.56%","volumn":"28.96\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.86","rise":"-20.56%","volumn":"20.19\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-20.56%","volumn":"25.36\u4e07","time":"05\/30"}]}}}

2.91
1.75%
2.90
1.31%
2.88
0.87%
2.87
0.44%
2.86
0.00%

09:30
11:30/13:00
15:00

2.94
0.34%
2.92
-0.51%
2.89
-1.37%
2.86
-2.22%
2.84
-3.07%

05/24
05/27
05/28
05/29
05/30

3.09
0.98%
3.03
-0.90%
2.97
-2.78%
2.92
-4.66%
2.86
-6.54%

2024/04/30
2024/05/30

3.76
4.44%
3.49
-2.99%
3.22
-10.42%
2.96
-17.85%
2.69
-25.28%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 近500亿解禁洪流袭来！微传动龙头解禁市值最大
  4小时前
- 江苏有线股票分析报告-20240531收盘上涨1.05%
  7小时前
查看更多资讯

查看江苏有线更多内容

数据由九方智投提供

江苏有线

成立时间：2008年4月29日
公司类型：股份制公司
简介：于2008年4月29日由省内外17家发起人单位共同发起设立。内容简介江苏有线是江苏省广电有线信息网络股份有限...

360百科

江苏有线(SH600959)股票股价股价行情财报数据报告

每经AI快讯,江苏有线(SH 600959,收盘价:3.09元)4月29日晚间发布公告称,公司第五届第十八次董事会会议于2024年4月29日在南京市召开。审议了《关于聘任江苏有线审计机...

雪球

江苏有线

省公司客户服务部成功获得江苏省通信管理局颁发...[全文] 10月9日,江苏有线第二次党代会在南京开幕。【详细】数字电视业务公共频道内容丰富多彩,包含中央、省、市的卫...

jscnnet.com

江苏有线

以下城市有相关地点，请选择：

宿迁市(42) 盐城市(27) 无锡市(49) 南京市(27) 南通市(64) 徐州市(27)

为你推荐

360地图查看更多

(600959)股吧江苏有线怎么样分析讨论社区东方财富网

江苏有线(600959)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 5月26日

江苏有线_最新资讯

资讯聚合

江苏有线(600959)最新消息公告,内幕负面新闻股闻快讯

江苏有线.600959最新消息公告,内幕负面新闻_股闻快讯股票代码/名称/拼音: 江苏有线.快链我的自选股: [导出] 江苏有线.600959最新消息公告,内幕消息,股票新闻 [股闻快讯...

news.shdjt.com 5月25日

没有更多结果了~

意见反馈
页面反馈