江苏恩华药业股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐恩华药业股吧天江药业中药配方颗粒江苏诚意药业有限公司江苏制药企业名录恩华药业今天上涨恩华药业招聘恩华药业官网恩华药业标志 002262恩华药业股吧恩华药业股票

江苏恩华药业股份有限公司

总部地点：江苏
公司类型：有限公司
简介：江苏恩华药业股份有限公司为科工贸一体的医药集团公司，公司主营业务为中枢神经药物制剂及原料药的生产和...

360百科

恩华药业[002262]

-0.26（-1.07%）

2024-06-05 15:00:00已收盘（北京时间）

今开
24.20
最高
24.53
市盈率

昨收
24.20
最低
23.91
总市值
241.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.53","24.38","24.23","24.07","23.92"]},"cyrate":{"o":["1.36%","0.73%","0.10%","-0.53%","-1.16%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.20","rise":"0.00%","volumn":"291.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.29","rise":"0.37%","volumn":"1454.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.24","rise":"0.17%","volumn":"2186.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.19","rise":"-0.04%","volumn":"2329.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.25","rise":"0.21%","volumn":"3043.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.29","rise":"0.37%","volumn":"3655.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.26","rise":"0.25%","volumn":"4000.00","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.27","rise":"0.29%","volumn":"4052.00","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.22","rise":"0.08%","volumn":"4300.00","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.28","rise":"0.33%","volumn":"4600.00","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.28","rise":"0.33%","volumn":"4803.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.24","rise":"0.17%","volumn":"4920.00","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.35","rise":"0.62%","volumn":"5374.00","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.36","rise":"0.66%","volumn":"5726.00","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.37","rise":"0.70%","volumn":"6015.00","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.34","rise":"0.58%","volumn":"6679.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.34","rise":"0.58%","volumn":"7411.00","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.30","rise":"0.41%","volumn":"8223.00","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.40","rise":"0.83%","volumn":"9703.00","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.31","rise":"0.45%","volumn":"9911.00","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.37","rise":"0.70%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.38","rise":"0.74%","volumn":"1.05\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.41","rise":"0.87%","volumn":"1.10\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.53","rise":"1.36%","volumn":"1.26\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.47","rise":"1.12%","volumn":"1.30\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.44","rise":"0.99%","volumn":"1.34\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.43","rise":"0.95%","volumn":"1.37\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.43","rise":"0.95%","volumn":"1.39\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.43","rise":"0.95%","volumn":"1.43\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.38","rise":"0.74%","volumn":"1.47\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.38","rise":"0.74%","volumn":"1.49\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.39","rise":"0.79%","volumn":"1.51\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.37","rise":"0.70%","volumn":"1.53\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.32","rise":"0.50%","volumn":"1.56\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.28","rise":"0.33%","volumn":"1.57\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.29","rise":"0.37%","volumn":"1.59\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.26","rise":"0.25%","volumn":"1.61\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.27","rise":"0.29%","volumn":"1.64\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.22","rise":"0.08%","volumn":"1.68\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.23","rise":"0.12%","volumn":"1.69\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.21","rise":"0.04%","volumn":"1.71\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.20","rise":"0.00%","volumn":"1.73\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.19","rise":"-0.04%","volumn":"1.75\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.14","rise":"-0.25%","volumn":"1.76\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.14","rise":"-0.25%","volumn":"1.78\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.18","rise":"-0.08%","volumn":"1.79\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.18","rise":"-0.08%","volumn":"1.81\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.12","rise":"-0.33%","volumn":"1.83\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.11","rise":"-0.37%","volumn":"1.84\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.11","rise":"-0.37%","volumn":"1.85\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.11","rise":"-0.37%","volumn":"1.87\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.13","rise":"-0.29%","volumn":"1.89\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.13","rise":"-0.29%","volumn":"1.90\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.12","rise":"-0.33%","volumn":"1.91\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.12","rise":"-0.33%","volumn":"1.91\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.18","rise":"-0.08%","volumn":"1.93\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.24","rise":"0.17%","volumn":"1.94\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.22","rise":"0.08%","volumn":"1.94\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.23","rise":"0.12%","volumn":"1.95\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.20","rise":"0.00%","volumn":"1.96\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.23","rise":"0.12%","volumn":"1.97\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.26","rise":"0.25%","volumn":"1.99\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.22","rise":"0.08%","volumn":"2.01\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.21","rise":"0.04%","volumn":"2.02\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.21","rise":"0.04%","volumn":"2.03\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.16","rise":"-0.17%","volumn":"2.05\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.19","rise":"-0.04%","volumn":"2.06\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.19","rise":"-0.04%","volumn":"2.07\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.19","rise":"-0.04%","volumn":"2.07\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.18","rise":"-0.08%","volumn":"2.08\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.20","rise":"0.00%","volumn":"2.09\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.21","rise":"0.04%","volumn":"2.10\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.21","rise":"0.04%","volumn":"2.10\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.20","rise":"0.00%","volumn":"2.10\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.21","rise":"0.04%","volumn":"2.11\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.23","rise":"0.12%","volumn":"2.13\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.29","rise":"0.37%","volumn":"2.16\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.24","rise":"0.17%","volumn":"2.21\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.23","rise":"0.12%","volumn":"2.21\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.21","rise":"0.04%","volumn":"2.22\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.23","rise":"0.12%","volumn":"2.23\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.25","rise":"0.21%","volumn":"2.24\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.24","rise":"0.17%","volumn":"2.26\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.22","rise":"0.08%","volumn":"2.27\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.21","rise":"0.04%","volumn":"2.27\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.20","rise":"0.00%","volumn":"2.28\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.23","rise":"0.12%","volumn":"2.29\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.20","rise":"0.00%","volumn":"2.30\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.21","rise":"0.04%","volumn":"2.30\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.19","rise":"-0.04%","volumn":"2.30\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.18","rise":"-0.08%","volumn":"2.31\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.12","rise":"-0.33%","volumn":"2.34\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.14","rise":"-0.25%","volumn":"2.35\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.14","rise":"-0.25%","volumn":"2.35\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.15","rise":"-0.21%","volumn":"2.36\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.14","rise":"-0.25%","volumn":"2.36\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.12","rise":"-0.33%","volumn":"2.37\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.10","rise":"-0.41%","volumn":"2.39\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.12","rise":"-0.33%","volumn":"2.40\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.13","rise":"-0.29%","volumn":"2.41\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.13","rise":"-0.29%","volumn":"2.41\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.13","rise":"-0.29%","volumn":"2.41\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.11","rise":"-0.37%","volumn":"2.42\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.10","rise":"-0.41%","volumn":"2.43\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.11","rise":"-0.37%","volumn":"2.43\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.08","rise":"-0.50%","volumn":"2.45\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.08","rise":"-0.50%","volumn":"2.47\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.11","rise":"-0.37%","volumn":"2.48\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.10","rise":"-0.41%","volumn":"2.49\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.08","rise":"-0.50%","volumn":"2.50\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.01","rise":"-0.79%","volumn":"2.64\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.02","rise":"-0.74%","volumn":"2.66\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.04","rise":"-0.66%","volumn":"2.67\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.05","rise":"-0.62%","volumn":"2.67\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.05","rise":"-0.62%","volumn":"2.68\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.04","rise":"-0.66%","volumn":"2.68\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.02","rise":"-0.74%","volumn":"2.70\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.02","rise":"-0.74%","volumn":"2.71\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.02","rise":"-0.74%","volumn":"2.71\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.02","rise":"-0.74%","volumn":"2.72\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.09","rise":"-0.45%","volumn":"2.74\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.00","rise":"-0.83%","volumn":"2.82\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.99","rise":"-0.87%","volumn":"2.84\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.98","rise":"-0.91%","volumn":"2.85\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.01","rise":"-0.79%","volumn":"2.86\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.00","rise":"-0.83%","volumn":"2.87\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.94","rise":"-1.07%","volumn":"2.95\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.92","rise":"-1.16%","volumn":"2.99\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.95","rise":"-1.03%","volumn":"3.00\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.97","rise":"-0.95%","volumn":"3.01\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.96","rise":"-0.99%","volumn":"3.03\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.94","rise":"-1.07%","volumn":"3.04\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.96","rise":"-0.99%","volumn":"3.05\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.96","rise":"-0.99%","volumn":"3.06\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.95","rise":"-1.03%","volumn":"3.07\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.98","rise":"-0.91%","volumn":"3.09\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.93","rise":"-1.12%","volumn":"3.11\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.92","rise":"-1.16%","volumn":"3.14\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.94","rise":"-1.07%","volumn":"3.17\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.97","rise":"-0.95%","volumn":"3.18\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.97","rise":"-0.95%","volumn":"3.18\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.93","rise":"-1.12%","volumn":"3.20\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.97","rise":"-0.95%","volumn":"3.22\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.95","rise":"-1.03%","volumn":"3.22\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.94","rise":"-1.07%","volumn":"3.23\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.97","rise":"-0.95%","volumn":"3.26\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.97","rise":"-0.95%","volumn":"3.26\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.98","rise":"-0.91%","volumn":"3.27\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.99","rise":"-0.87%","volumn":"3.32\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.99","rise":"-0.87%","volumn":"3.36\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.99","rise":"-0.87%","volumn":"3.45\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.98","rise":"-0.91%","volumn":"3.45\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.98","rise":"-0.91%","volumn":"3.46\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.99","rise":"-0.87%","volumn":"3.52\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.05","rise":"-0.62%","volumn":"3.57\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.00","rise":"-0.83%","volumn":"3.63\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.97","rise":"-0.95%","volumn":"3.69\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.05","rise":"-0.62%","volumn":"3.78\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.98","rise":"-0.91%","volumn":"3.79\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.02","rise":"-0.74%","volumn":"3.82\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.01","rise":"-0.79%","volumn":"3.82\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.00","rise":"-0.83%","volumn":"3.83\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.00","rise":"-0.83%","volumn":"3.83\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.98","rise":"-0.91%","volumn":"3.84\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.97","rise":"-0.95%","volumn":"3.85\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.98","rise":"-0.91%","volumn":"3.90\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.98","rise":"-0.91%","volumn":"3.91\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.00","rise":"-0.83%","volumn":"3.92\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.99","rise":"-0.87%","volumn":"3.93\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.99","rise":"-0.87%","volumn":"3.93\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.98","rise":"-0.91%","volumn":"3.94\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.99","rise":"-0.87%","volumn":"3.94\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.97","rise":"-0.95%","volumn":"3.96\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.97","rise":"-0.95%","volumn":"3.96\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.98","rise":"-0.91%","volumn":"3.98\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.99","rise":"-0.87%","volumn":"3.98\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.98","rise":"-0.91%","volumn":"3.99\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.02","rise":"-0.74%","volumn":"4.01\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.01","rise":"-0.79%","volumn":"4.01\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.00","rise":"-0.83%","volumn":"4.02\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.00","rise":"-0.83%","volumn":"4.03\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.00","rise":"-0.83%","volumn":"4.04\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.01","rise":"-0.79%","volumn":"4.06\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.02","rise":"-0.74%","volumn":"4.07\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.02","rise":"-0.74%","volumn":"4.08\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.02","rise":"-0.74%","volumn":"4.08\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.00","rise":"-0.83%","volumn":"4.10\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.02","rise":"-0.74%","volumn":"4.11\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.02","rise":"-0.74%","volumn":"4.11\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.03","rise":"-0.70%","volumn":"4.12\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.02","rise":"-0.74%","volumn":"4.12\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.03","rise":"-0.70%","volumn":"4.13\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.03","rise":"-0.70%","volumn":"4.14\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.02","rise":"-0.74%","volumn":"4.14\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.01","rise":"-0.79%","volumn":"4.14\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.00","rise":"-0.83%","volumn":"4.18\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.02","rise":"-0.74%","volumn":"4.18\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.02","rise":"-0.74%","volumn":"4.20\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.02","rise":"-0.74%","volumn":"4.20\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.01","rise":"-0.79%","volumn":"4.21\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.01","rise":"-0.79%","volumn":"4.21\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.01","rise":"-0.79%","volumn":"4.22\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.97","rise":"-0.95%","volumn":"4.26\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.97","rise":"-0.95%","volumn":"4.27\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.97","rise":"-0.95%","volumn":"4.27\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.00","rise":"-0.83%","volumn":"4.34\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.01","rise":"-0.79%","volumn":"4.35\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.01","rise":"-0.79%","volumn":"4.36\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.01","rise":"-0.79%","volumn":"4.36\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.01","rise":"-0.79%","volumn":"4.36\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.01","rise":"-0.79%","volumn":"4.38\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.96","rise":"-0.99%","volumn":"4.41\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.96","rise":"-0.99%","volumn":"4.43\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.98","rise":"-0.91%","volumn":"4.46\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.97","rise":"-0.95%","volumn":"4.46\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.96","rise":"-0.99%","volumn":"4.50\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.95","rise":"-1.03%","volumn":"4.52\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.96","rise":"-0.99%","volumn":"4.53\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.96","rise":"-0.99%","volumn":"4.55\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.95","rise":"-1.03%","volumn":"4.57\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.96","rise":"-0.99%","volumn":"4.59\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.95","rise":"-1.03%","volumn":"4.61\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.95","rise":"-1.03%","volumn":"4.62\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.95","rise":"-1.03%","volumn":"4.63\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.95","rise":"-1.03%","volumn":"4.66\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.92","rise":"-1.16%","volumn":"4.69\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.95","rise":"-1.03%","volumn":"4.70\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.93","rise":"-1.12%","volumn":"4.72\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.94","rise":"-1.07%","volumn":"4.77\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.92","rise":"-1.16%","volumn":"4.79\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.93","rise":"-1.12%","volumn":"4.80\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.94","rise":"-1.07%","volumn":"4.80\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.94","rise":"-1.07%","volumn":"4.81\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.94","rise":"-1.07%","volumn":"4.82\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.92","rise":"-1.16%","volumn":"4.85\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.93","rise":"-1.12%","volumn":"4.86\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.93","rise":"-1.12%","volumn":"4.88\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.93","rise":"-1.12%","volumn":"4.89\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.93","rise":"-1.12%","volumn":"4.89\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.93","rise":"-1.12%","volumn":"4.89\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.94","rise":"-1.07%","volumn":"4.92\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/29","05\/30","05\/31","06\/03","06\/04"]},"cy":{"o":["24.30","23.96","23.62","23.27","22.93"]},"cyrate":{"o":["4.88%","3.40%","1.92%","0.44%","-1.04%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.17","rise":"0","volumn":"1510.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.10","rise":"-0.30%","volumn":"1499.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.07","rise":"-0.43%","volumn":"1042.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.93","rise":"-1.04%","volumn":"2417.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.02","rise":"-0.65%","volumn":"4560.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.11","rise":"-0.26%","volumn":"837.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.06","rise":"-0.47%","volumn":"605.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.05","rise":"-0.52%","volumn":"559.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.16","rise":"-0.04%","volumn":"378.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.14","rise":"-0.13%","volumn":"445.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.13","rise":"-0.17%","volumn":"735.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.17","rise":"0.00%","volumn":"716.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.16","rise":"-0.04%","volumn":"461.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.25","rise":"0.35%","volumn":"755.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.30","rise":"0.56%","volumn":"4459.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.41","rise":"1.04%","volumn":"1682.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.36","rise":"0.82%","volumn":"3835.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.38","rise":"0.91%","volumn":"426.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.35","rise":"0.78%","volumn":"278.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.36","rise":"0.82%","volumn":"442.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.48","rise":"1.34%","volumn":"671.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.41","rise":"1.04%","volumn":"604.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.39","rise":"0.95%","volumn":"465.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.39","rise":"0.95%","volumn":"295.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.38","rise":"0.91%","volumn":"335.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.38","rise":"0.91%","volumn":"215.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.35","rise":"0.78%","volumn":"231.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.30","rise":"0.56%","volumn":"244.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.34","rise":"0.73%","volumn":"291.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.36","rise":"0.82%","volumn":"226.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.39","rise":"0.95%","volumn":"222.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.35","rise":"0.78%","volumn":"200.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.32","rise":"0.65%","volumn":"262.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.29","rise":"0.52%","volumn":"276.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.28","rise":"0.47%","volumn":"177.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.27","rise":"0.43%","volumn":"332.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.25","rise":"0.35%","volumn":"488.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.22","rise":"0.22%","volumn":"178.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.19","rise":"0.09%","volumn":"585.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.23","rise":"0.26%","volumn":"615.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.26","rise":"0.39%","volumn":"196.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.28","rise":"0.47%","volumn":"398.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.28","rise":"0.47%","volumn":"506.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.31","rise":"0.60%","volumn":"377.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.25","rise":"0.35%","volumn":"417.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.24","rise":"0.30%","volumn":"356.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.24","rise":"0.30%","volumn":"269.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.32","rise":"0.65%","volumn":"1030.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.00","rise":"-0.73%","volumn":"2295.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.18","rise":"0.04%","volumn":"1084.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.20","rise":"0.13%","volumn":"912.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.31","rise":"0.60%","volumn":"1310.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.15","rise":"-0.09%","volumn":"666.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.20","rise":"0.13%","volumn":"492.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.20","rise":"0.13%","volumn":"893.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"-0.17%","volumn":"408.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.10","rise":"-0.30%","volumn":"490.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.10","rise":"-0.30%","volumn":"359.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.08","rise":"-0.39%","volumn":"361.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.11","rise":"-0.26%","volumn":"176.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.13","rise":"-0.17%","volumn":"261.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.06","rise":"-0.47%","volumn":"361.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.08","rise":"-0.39%","volumn":"295.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.05","rise":"-0.52%","volumn":"712.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.04","rise":"-0.56%","volumn":"232.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.04","rise":"-0.56%","volumn":"233.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.04","rise":"-0.56%","volumn":"368.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.99","rise":"-0.78%","volumn":"1543.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.98","rise":"-0.82%","volumn":"719.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.01","rise":"-0.69%","volumn":"1451.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.10","rise":"-0.30%","volumn":"560.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.11","rise":"-0.26%","volumn":"678.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.01","rise":"-0.69%","volumn":"543.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.96","rise":"-0.91%","volumn":"883.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.97","rise":"-0.86%","volumn":"265.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.93","rise":"-1.04%","volumn":"759.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.04","rise":"-0.56%","volumn":"829.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.10","rise":"-0.30%","volumn":"564.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.20","rise":"0.13%","volumn":"966.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.20","rise":"0.13%","volumn":"1048.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.14","rise":"-0.13%","volumn":"1293.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.17","rise":"0.00%","volumn":"517.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.21","rise":"0.17%","volumn":"648.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.27","rise":"0.43%","volumn":"1919.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.26","rise":"0.39%","volumn":"2106.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.17","rise":"0.00%","volumn":"495.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.20","rise":"0.13%","volumn":"587.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.22","rise":"0.22%","volumn":"731.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.23","rise":"0.26%","volumn":"662.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.11","rise":"-0.26%","volumn":"720.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.24","rise":"0.30%","volumn":"1120.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.26","rise":"0.39%","volumn":"2385.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.30","rise":"0.56%","volumn":"4473.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.32","rise":"0.65%","volumn":"3591.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.36","rise":"0.82%","volumn":"4738.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.26","rise":"0.39%","volumn":"1911.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.45","rise":"1.21%","volumn":"5016.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.46","rise":"1.25%","volumn":"1892.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.43","rise":"1.12%","volumn":"1312.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.52","rise":"1.51%","volumn":"1979.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.52","rise":"1.51%","volumn":"3128.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.64","rise":"2.03%","volumn":"2158.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.61","rise":"1.90%","volumn":"2211.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.51","rise":"1.47%","volumn":"1423.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.45","rise":"1.21%","volumn":"865.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.58","rise":"1.77%","volumn":"839.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.58","rise":"1.77%","volumn":"602.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.56","rise":"1.68%","volumn":"448.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.53","rise":"1.55%","volumn":"1497.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.51","rise":"1.47%","volumn":"431.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.54","rise":"1.60%","volumn":"259.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.59","rise":"1.81%","volumn":"799.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.60","rise":"1.86%","volumn":"521.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.54","rise":"1.60%","volumn":"549.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.50","rise":"1.42%","volumn":"372.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.55","rise":"1.64%","volumn":"607.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.61","rise":"1.90%","volumn":"701.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.60","rise":"1.86%","volumn":"272.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.58","rise":"1.77%","volumn":"263.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.59","rise":"1.81%","volumn":"558.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.71","rise":"2.33%","volumn":"3183.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.82","rise":"2.81%","volumn":"3109.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.75","rise":"2.50%","volumn":"1156.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.74","rise":"2.46%","volumn":"524.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.73","rise":"2.42%","volumn":"338.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.71","rise":"2.33%","volumn":"343.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.74","rise":"2.46%","volumn":"522.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.78","rise":"2.63%","volumn":"670.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.80","rise":"2.72%","volumn":"1304.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.79","rise":"2.68%","volumn":"459.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.78","rise":"2.63%","volumn":"528.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.79","rise":"2.68%","volumn":"1213.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.76","rise":"2.55%","volumn":"681.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.79","rise":"2.68%","volumn":"641.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.77","rise":"2.59%","volumn":"563.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.73","rise":"2.42%","volumn":"833.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.78","rise":"2.63%","volumn":"720.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.85","rise":"2.93%","volumn":"2435.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.88","rise":"3.06%","volumn":"3489.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.87","rise":"3.02%","volumn":"1803.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.89","rise":"3.11%","volumn":"2426.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.89","rise":"3.11%","volumn":"1805.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.87","rise":"3.02%","volumn":"1978.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.84","rise":"2.89%","volumn":"2448.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.73","rise":"2.42%","volumn":"1892.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.72","rise":"2.37%","volumn":"1133.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.68","rise":"2.20%","volumn":"1127.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.75","rise":"2.50%","volumn":"963.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.86","rise":"2.98%","volumn":"1683.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"24.00","rise":"3.58%","volumn":"1949.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"24.10","rise":"4.01%","volumn":"2116.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"24.12","rise":"4.10%","volumn":"2705.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.99","rise":"3.54%","volumn":"1871.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.94","rise":"3.32%","volumn":"771.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.87","rise":"3.02%","volumn":"849.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.88","rise":"3.06%","volumn":"447.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.80","rise":"2.72%","volumn":"1874.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.75","rise":"2.50%","volumn":"516.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.71","rise":"2.33%","volumn":"621.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.75","rise":"2.50%","volumn":"692.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.76","rise":"2.55%","volumn":"825.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.74","rise":"2.46%","volumn":"587.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.73","rise":"2.42%","volumn":"423.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.69","rise":"2.24%","volumn":"463.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.68","rise":"2.20%","volumn":"492.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.65","rise":"2.07%","volumn":"1368.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.62","rise":"1.94%","volumn":"1412.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.64","rise":"2.03%","volumn":"488.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.53","rise":"1.55%","volumn":"1614.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.52","rise":"1.51%","volumn":"2294.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.47","rise":"1.29%","volumn":"1117.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.35","rise":"0.78%","volumn":"3598.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.45","rise":"1.21%","volumn":"1025.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.59","rise":"1.81%","volumn":"1613.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.52","rise":"1.51%","volumn":"1505.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.50","rise":"1.42%","volumn":"1905.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.54","rise":"1.60%","volumn":"1114.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.53","rise":"1.55%","volumn":"947.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.61","rise":"1.90%","volumn":"1313.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.61","rise":"1.90%","volumn":"1693.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.53","rise":"1.55%","volumn":"2006.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.55","rise":"1.64%","volumn":"1350.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.53","rise":"1.55%","volumn":"1093.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.43","rise":"1.12%","volumn":"896.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.50","rise":"1.42%","volumn":"1639.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.50","rise":"1.42%","volumn":"1863.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.55","rise":"1.64%","volumn":"1539.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.65","rise":"2.07%","volumn":"1989.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.72","rise":"2.37%","volumn":"2945.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.80","rise":"2.72%","volumn":"1867.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.77","rise":"2.59%","volumn":"5953.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.85","rise":"2.93%","volumn":"2051.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.99","rise":"3.54%","volumn":"4347.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.07","rise":"3.88%","volumn":"3437.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.10","rise":"4.01%","volumn":"3098.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.09","rise":"3.97%","volumn":"2113.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.28","rise":"4.79%","volumn":"5504.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.30","rise":"4.88%","volumn":"4153.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.26","rise":"4.70%","volumn":"1465.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.13","rise":"4.14%","volumn":"1333.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.08","rise":"3.93%","volumn":"684.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.05","rise":"3.80%","volumn":"913.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.08","rise":"3.93%","volumn":"708.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.04","rise":"3.75%","volumn":"960.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.05","rise":"3.80%","volumn":"643.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.00","rise":"3.58%","volumn":"614.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.03","rise":"3.71%","volumn":"958.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.99","rise":"3.54%","volumn":"897.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.00","rise":"3.58%","volumn":"489.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.99","rise":"3.54%","volumn":"641.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.12","rise":"4.10%","volumn":"2115.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.14","rise":"4.19%","volumn":"662.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.10","rise":"4.01%","volumn":"514.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.06","rise":"3.84%","volumn":"935.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.09","rise":"3.97%","volumn":"495.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.08","rise":"3.93%","volumn":"482.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.03","rise":"3.71%","volumn":"443.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.03","rise":"3.71%","volumn":"881.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.02","rise":"3.67%","volumn":"189.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.03","rise":"3.71%","volumn":"324.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.01","rise":"3.63%","volumn":"290.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.03","rise":"3.71%","volumn":"448.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.96","rise":"3.41%","volumn":"883.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.97","rise":"3.45%","volumn":"1224.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.98","rise":"3.50%","volumn":"411.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.06","rise":"3.84%","volumn":"1020.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.06","rise":"3.84%","volumn":"534.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.11","rise":"4.06%","volumn":"608.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.14","rise":"4.19%","volumn":"1366.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.12","rise":"4.10%","volumn":"1069.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.15","rise":"4.23%","volumn":"929.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.17","rise":"4.32%","volumn":"2455.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.24","rise":"4.62%","volumn":"944.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.19","rise":"4.40%","volumn":"1324.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.22","rise":"4.53%","volumn":"1347.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.25","rise":"4.66%","volumn":"2259.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.19","rise":"4.40%","volumn":"1222.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.17","rise":"4.32%","volumn":"976.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.18","rise":"4.36%","volumn":"663.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.20","rise":"4.45%","volumn":"917.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/08","2024\/06\/04"]},"cy":{"o":["25.33","24.75","24.16","23.58","23.00"]},"cyrate":{"o":["2.38%","0.03%","-2.32%","-4.68%","-7.03%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.74","rise":"0","volumn":"6.96\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.33","rise":"2.38%","volumn":"7.55\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.00","rise":"1.05%","volumn":"5.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"24.60","rise":"-0.57%","volumn":"9.49\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"24.37","rise":"-1.50%","volumn":"7.46\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.15","rise":"-2.38%","volumn":"6.72\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"23.68","rise":"-4.28%","volumn":"12.61\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.69","rise":"-4.24%","volumn":"5.55\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.96","rise":"-3.15%","volumn":"8.38\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.15","rise":"-2.38%","volumn":"10.48\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.71","rise":"-4.16%","volumn":"5.29\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.31","rise":"-5.78%","volumn":"4.40\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.00","rise":"-7.03%","volumn":"4.57\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.48","rise":"-5.09%","volumn":"5.54\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.17","rise":"-6.35%","volumn":"5.12\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.32","rise":"-5.74%","volumn":"3.81\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.26","rise":"-5.98%","volumn":"5.06\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.84","rise":"-3.64%","volumn":"6.19\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.85","rise":"-3.60%","volumn":"7.22\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.20","rise":"-2.18%","volumn":"6.09\u4e07","time":"06\/04"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/07","2024\/06\/04"]},"cy":{"o":["31.00","28.51","26.02","23.53","21.04"]},"cyrate":{"o":["0.42%","-7.64%","-15.71%","-23.78%","-31.84%"]},"p":[{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"30.87","rise":"0","volumn":"5.24\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"30.40","rise":"-1.52%","volumn":"4.46\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"31.00","rise":"0.42%","volumn":"5.21\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"30.14","rise":"-2.36%","volumn":"5.94\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"29.17","rise":"-5.51%","volumn":"7.11\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"28.99","rise":"-6.09%","volumn":"7.98\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"29.04","rise":"-5.93%","volumn":"5.91\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.24","rise":"-5.28%","volumn":"6.71\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"28.80","rise":"-6.71%","volumn":"5.96\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"29.52","rise":"-4.37%","volumn":"7.00\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"29.06","rise":"-5.86%","volumn":"5.10\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"28.96","rise":"-6.19%","volumn":"4.32\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"29.24","rise":"-5.28%","volumn":"5.34\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"29.56","rise":"-4.24%","volumn":"6.14\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"30.10","rise":"-2.49%","volumn":"4.93\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"30.51","rise":"-1.17%","volumn":"6.61\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"29.67","rise":"-3.89%","volumn":"10.86\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"29.13","rise":"-5.64%","volumn":"7.90\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"29.18","rise":"-5.47%","volumn":"5.51\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"27.68","rise":"-10.33%","volumn":"24.19\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.61","rise":"-7.32%","volumn":"13.50\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"27.58","rise":"-10.66%","volumn":"10.86\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"27.17","rise":"-11.99%","volumn":"9.23\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"27.25","rise":"-11.73%","volumn":"7.33\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"26.98","rise":"-12.60%","volumn":"5.63\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"27.08","rise":"-12.28%","volumn":"3.79\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"27.21","rise":"-11.86%","volumn":"7.27\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"26.63","rise":"-13.74%","volumn":"5.08\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"26.51","rise":"-14.12%","volumn":"4.00\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"26.40","rise":"-14.48%","volumn":"2.52\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"26.42","rise":"-14.42%","volumn":"2.24\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.32","rise":"-11.50%","volumn":"5.43\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.94","rise":"-9.49%","volumn":"8.49\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.29","rise":"-11.60%","volumn":"4.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"26.83","rise":"-13.09%","volumn":"8.11\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"26.70","rise":"-13.51%","volumn":"10.59\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"24.00","rise":"-22.25%","volumn":"24.28\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"23.54","rise":"-23.74%","volumn":"17.45\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.98","rise":"-25.56%","volumn":"16.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"24.20","rise":"-21.61%","volumn":"28.09\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"24.02","rise":"-22.19%","volumn":"9.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"23.75","rise":"-23.06%","volumn":"11.37\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"24.95","rise":"-19.18%","volumn":"15.91\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"25.49","rise":"-17.43%","volumn":"11.08\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"25.29","rise":"-18.08%","volumn":"4.80\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"24.90","rise":"-19.34%","volumn":"5.31\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"25.18","rise":"-18.43%","volumn":"7.14\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"25.39","rise":"-17.75%","volumn":"5.40\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"25.03","rise":"-18.92%","volumn":"6.05\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"24.71","rise":"-19.95%","volumn":"3.13\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"24.07","rise":"-22.03%","volumn":"5.78\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"23.73","rise":"-23.13%","volumn":"4.50\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"23.78","rise":"-22.97%","volumn":"5.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.08","rise":"-22.00%","volumn":"4.32\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"24.19","rise":"-21.64%","volumn":"4.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"24.50","rise":"-20.63%","volumn":"5.62\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.01","rise":"-18.98%","volumn":"6.78\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.10","rise":"-18.69%","volumn":"7.39\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.51","rise":"-17.36%","volumn":"5.62\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.09","rise":"-15.48%","volumn":"10.64\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"25.57","rise":"-17.17%","volumn":"6.29\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"25.01","rise":"-18.98%","volumn":"7.78\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.73","rise":"-16.65%","volumn":"8.01\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.65","rise":"-16.91%","volumn":"3.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.29","rise":"-18.08%","volumn":"2.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"26.68","rise":"-13.57%","volumn":"7.48\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.48","rise":"-10.98%","volumn":"8.76\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"26.93","rise":"-12.76%","volumn":"8.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"26.73","rise":"-13.41%","volumn":"6.51\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"27.20","rise":"-11.89%","volumn":"7.00\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.86","rise":"-6.51%","volumn":"12.77\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.68","rise":"-7.09%","volumn":"15.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.28","rise":"-8.39%","volumn":"9.46\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.33","rise":"-8.23%","volumn":"9.18\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.46","rise":"-11.05%","volumn":"7.98\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.36","rise":"-17.85%","volumn":"40.04\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.80","rise":"-16.42%","volumn":"26.61\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"26.25","rise":"-14.97%","volumn":"14.61\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"26.31","rise":"-14.77%","volumn":"9.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"26.19","rise":"-15.16%","volumn":"8.44\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.99","rise":"-19.05%","volumn":"15.82\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.26","rise":"-21.41%","volumn":"9.77\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.06","rise":"-18.82%","volumn":"12.36\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.35","rise":"-21.12%","volumn":"10.46\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"24.52","rise":"-20.57%","volumn":"8.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.87","rise":"-22.68%","volumn":"8.11\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"25.53","rise":"-17.30%","volumn":"22.08\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"24.52","rise":"-20.57%","volumn":"14.06\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.08","rise":"-22.00%","volumn":"7.24\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.48","rise":"-23.94%","volumn":"5.62\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.02","rise":"-22.19%","volumn":"9.51\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.91","rise":"-22.55%","volumn":"6.49\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.99","rise":"-25.53%","volumn":"15.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.73","rise":"-23.13%","volumn":"14.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.14","rise":"-15.32%","volumn":"15.42\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.86","rise":"-16.23%","volumn":"16.58\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.96","rise":"-15.91%","volumn":"5.85\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.67","rise":"-16.84%","volumn":"8.39\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.56","rise":"-17.20%","volumn":"6.49\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.18","rise":"-18.43%","volumn":"8.03\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.03","rise":"-15.68%","volumn":"12.49\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.10","rise":"-18.69%","volumn":"8.95\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"26.41","rise":"-14.45%","volumn":"13.56\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.81","rise":"-16.39%","volumn":"6.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.97","rise":"-15.87%","volumn":"7.31\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"25.89","rise":"-16.13%","volumn":"21.23\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.21","rise":"-18.33%","volumn":"10.58\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.74","rise":"-19.86%","volumn":"11.28\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"24.40","rise":"-20.96%","volumn":"5.73\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"24.77","rise":"-19.76%","volumn":"7.46\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.28","rise":"-18.11%","volumn":"9.26\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.18","rise":"-18.43%","volumn":"5.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.58","rise":"-20.38%","volumn":"4.89\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"24.55","rise":"-20.47%","volumn":"4.80\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.12","rise":"-18.63%","volumn":"7.12\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.23","rise":"-18.27%","volumn":"7.79\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"26.19","rise":"-15.16%","volumn":"10.23\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.65","rise":"-16.91%","volumn":"6.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.42","rise":"-17.65%","volumn":"8.52\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.14","rise":"-18.56%","volumn":"7.65\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.18","rise":"-18.43%","volumn":"6.59\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.92","rise":"-16.03%","volumn":"11.08\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.32","rise":"-14.74%","volumn":"8.75\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.96","rise":"-15.91%","volumn":"6.78\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.35","rise":"-14.64%","volumn":"15.09\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.57","rise":"-13.93%","volumn":"8.24\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.59","rise":"-13.86%","volumn":"5.56\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.17","rise":"-15.23%","volumn":"4.96\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.28","rise":"-14.87%","volumn":"3.49\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.95","rise":"-15.94%","volumn":"4.53\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.98","rise":"-12.60%","volumn":"11.52\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.87","rise":"-12.96%","volumn":"6.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.75","rise":"-13.35%","volumn":"3.52\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"26.34","rise":"-14.67%","volumn":"4.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.36","rise":"-14.61%","volumn":"3.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"25.95","rise":"-15.94%","volumn":"5.41\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"25.71","rise":"-16.72%","volumn":"2.81\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.44","rise":"-14.35%","volumn":"4.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.05","rise":"-15.61%","volumn":"5.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.80","rise":"-13.18%","volumn":"5.38\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.13","rise":"-12.12%","volumn":"5.24\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.80","rise":"-9.94%","volumn":"6.53\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.67","rise":"-10.37%","volumn":"3.86\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.05","rise":"-12.37%","volumn":"4.22\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.88","rise":"-12.93%","volumn":"4.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"27.33","rise":"-11.47%","volumn":"7.11\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"27.05","rise":"-12.37%","volumn":"3.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.79","rise":"-13.22%","volumn":"3.58\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"27.26","rise":"-11.69%","volumn":"7.22\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"27.18","rise":"-11.95%","volumn":"7.12\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"27.18","rise":"-11.95%","volumn":"3.31\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"26.09","rise":"-15.48%","volumn":"6.88\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.19","rise":"-15.16%","volumn":"3.84\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.08","rise":"-15.52%","volumn":"3.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.46","rise":"-20.76%","volumn":"7.77\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.80","rise":"-19.66%","volumn":"5.13\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"25.35","rise":"-17.88%","volumn":"5.10\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.71","rise":"-16.72%","volumn":"5.49\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.28","rise":"-18.11%","volumn":"4.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.75","rise":"-19.83%","volumn":"3.94\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.58","rise":"-20.38%","volumn":"2.41\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.97","rise":"-25.59%","volumn":"9.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.41","rise":"-30.64%","volumn":"23.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.04","rise":"-31.84%","volumn":"13.56\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.41","rise":"-30.64%","volumn":"12.95\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.41","rise":"-24.17%","volumn":"14.39\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"25.58","rise":"-17.14%","volumn":"14.42\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.57","rise":"-20.41%","volumn":"16.87\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.31","rise":"-21.25%","volumn":"8.93\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.38","rise":"-21.02%","volumn":"9.52\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.90","rise":"-22.58%","volumn":"10.87\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.61","rise":"-23.52%","volumn":"9.47\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.69","rise":"-23.26%","volumn":"12.39\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.51","rise":"-23.84%","volumn":"9.51\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.24","rise":"-21.48%","volumn":"9.83\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"23.95","rise":"-22.42%","volumn":"9.90\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"24.88","rise":"-19.40%","volumn":"9.24\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.32","rise":"-21.22%","volumn":"9.34\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"23.91","rise":"-22.55%","volumn":"10.18\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"23.43","rise":"-24.10%","volumn":"7.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.31","rise":"-27.73%","volumn":"20.07\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.57","rise":"-30.13%","volumn":"19.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"22.49","rise":"-27.15%","volumn":"12.21\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.85","rise":"-25.98%","volumn":"19.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.87","rise":"-25.92%","volumn":"12.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.42","rise":"-27.37%","volumn":"9.47\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.35","rise":"-27.60%","volumn":"12.68\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.22","rise":"-28.02%","volumn":"9.11\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.15","rise":"-28.25%","volumn":"10.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"21.62","rise":"-29.96%","volumn":"12.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.07","rise":"-28.51%","volumn":"11.34\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.15","rise":"-28.25%","volumn":"12.95\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.92","rise":"-28.99%","volumn":"8.93\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.90","rise":"-29.06%","volumn":"9.16\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.78","rise":"-29.45%","volumn":"6.50\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.42","rise":"-30.61%","volumn":"7.18\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.30","rise":"-31.00%","volumn":"9.32\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.08","rise":"-28.47%","volumn":"8.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.87","rise":"-29.15%","volumn":"16.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.22","rise":"-31.26%","volumn":"9.32\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.50","rise":"-27.11%","volumn":"19.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"21.45","rise":"-30.52%","volumn":"15.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.02","rise":"-28.67%","volumn":"12.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.23","rise":"-27.99%","volumn":"13.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.10","rise":"-28.41%","volumn":"8.90\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.24","rise":"-27.96%","volumn":"5.56\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.96","rise":"-25.62%","volumn":"10.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.78","rise":"-26.21%","volumn":"9.80\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.80","rise":"-26.14%","volumn":"8.01\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.84","rise":"-26.01%","volumn":"7.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.96","rise":"-25.62%","volumn":"8.94\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.97","rise":"-25.59%","volumn":"12.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.31","rise":"-24.49%","volumn":"8.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.65","rise":"-23.39%","volumn":"8.70\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.55","rise":"-23.71%","volumn":"7.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.49","rise":"-20.67%","volumn":"14.42\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.76","rise":"-19.79%","volumn":"11.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-20.02%","volumn":"8.80\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.18","rise":"-18.43%","volumn":"8.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.93","rise":"-19.24%","volumn":"12.37\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.74","rise":"-19.86%","volumn":"6.96\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.33","rise":"-17.95%","volumn":"7.55\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.00","rise":"-19.02%","volumn":"5.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"24.60","rise":"-20.31%","volumn":"9.49\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"24.37","rise":"-21.06%","volumn":"7.46\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.15","rise":"-21.77%","volumn":"6.72\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"23.68","rise":"-23.29%","volumn":"12.61\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.69","rise":"-23.26%","volumn":"5.55\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.96","rise":"-22.38%","volumn":"8.38\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.15","rise":"-21.77%","volumn":"10.48\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.71","rise":"-23.19%","volumn":"5.29\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.31","rise":"-24.49%","volumn":"4.40\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.00","rise":"-25.49%","volumn":"4.57\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.48","rise":"-23.94%","volumn":"5.54\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.17","rise":"-24.94%","volumn":"5.12\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"23.32","rise":"-24.46%","volumn":"3.81\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"23.26","rise":"-24.65%","volumn":"5.06\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.84","rise":"-22.77%","volumn":"6.19\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"23.85","rise":"-22.74%","volumn":"7.22\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.20","rise":"-21.61%","volumn":"6.09\u4e07","time":"06\/04"}]}}}

24.53
1.36%
24.38
0.73%
24.23
0.10%
24.07
-0.53%
23.92
-1.16%

09:30
11:30/13:00
15:00

24.30
4.88%
23.96
3.40%
23.62
1.92%
23.27
0.44%
22.93
-1.04%

05/29
05/30
05/31
06/03
06/04

25.33
2.38%
24.75
0.03%
24.16
-2.32%
23.58
-4.68%
23.00
-7.03%

2024/05/08
2024/06/04

31.00
0.42%
28.51
-7.64%
26.02
-15.71%
23.53
-23.78%
21.04
-31.84%

2023/06/07
2024/06/04

资讯
公告
股圈
研报

- 6月5日晚间利好消息一览（名单）
  4小时前
- 恩华药业融资融券数据-06月04日
  13小时前
查看更多资讯

查看恩华药业更多内容

数据由九方智投提供

江苏恩华药业股份有限公司

江苏恩华药业股份有限公司主要生产经营中枢神经系统用药,战略定位于中枢神经药物领域市场,主要从事中枢神经系统药物的开发、生产和销售。

nhwa-group.com

江苏恩华药业股份有限公司_企业信息

成立时间：1999-03-29
注册资本：100758.8092万人民币
冻干粉针剂、小容量注射剂、片剂、硬胶囊剂、精神药品、原料药、麻醉药品的制造、销售；普货运输；药品研发、技术咨询、技术转让；自营和代理各类商品及技术的进出口业务（国家限定企业经营或禁止进出口的商品和技术除外）；医药中间体的销售；日用化学品（化学危险品除外）、日用百货销售；房屋、机器设备及设施租赁；停车管理服务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）许可项目：第三类医疗器械生产；第三类医疗器械经营；第二类医疗器械生产；药品生产（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）一般项目：第二类医疗器械销售（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

孙彭生
法人
贾兴雷
监事
李玉兰
董事
钱晓琛
监事
付卿
董事

新注册了商标2024-06-04
新注册专利：一种四氢环戊基[c]吡咯甲基酮衍生物、制备方法及其应用2024-05-31

水滴信用

恩华药业财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	50.42亿	17.28%	10.37亿	15.12%
2022年	42.99亿	9.22%	9.01亿	12.93%
2021年	39.36亿	17.09%	7.98亿	9.46%
2020年	33.61亿	-18.99%	7.29亿	9.88%
2019年	41.49亿	7.55%	6.63亿	26.39%
2018年	38.58亿	13.69%	5.25亿	32.99%
2017年	33.94亿	12.46%	3.95亿	27.41%
2016年	30.18亿	9.08%	3.10亿	19.89%
2015年	27.67亿	10.60%	2.58亿	15.71%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	13.58亿	15.16%	2.65亿	16.64%
2023年Q4	13.86亿	17.58%	1.51亿	-4.76%
2023年Q3	12.56亿	12.21%	3.41亿	15.82%
2023年Q2	12.22亿	21.12%	3.17亿	22.59%
2023年Q1	11.79亿	18.76%	2.27亿	20.53%
2022年Q4	11.78亿	12.91%	1.59亿	27.20%
2022年Q3	11.19亿	8.97%	2.94亿	12.35%
2022年Q2	10.09亿	4.95%	2.59亿	6.46%
2022年Q1	9.93亿	9.79%	1.89亿	12.45%

九方智投查看更多财报信息

江苏恩华药业股份有限公司

为你推荐

360地图查看更多

公司新闻江苏恩华药业股份有限公司

2023年5月8日,江苏恩华药业股份有限公司(以下简称“恩华药业”)宣布富马酸奥赛利定注射液(简称:TRV130,商标名:欧立罗®)正式获得国家药品监督管理局的上市批准,治疗成...

nhwa-group.com 2月26日

江苏恩华药业股份有限公司企查查

企查查为您提供江苏恩华药业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对江苏...

qcc.com 3月31日

江苏恩华药业股份有限公司

江苏恩华药业股份有限公司为科、工、贸一体化的医药企业,是国家卫生部精神类药品定点生产单位,国家高新技术企业,国家医药百强企业,国家知识产权试点单位,国家“20年20...

药源网 2021年1月14日

制剂产品江苏恩华药业股份有限公司

江苏恩华药业股份有限公司主要生产经营中枢神经系统用药,战略定位于中枢神经药物领域市场。人力资源营造敬业、负责、和谐快乐的企业氛围,让每位员工快乐工作、快乐...

nhwa-group.com 2017年8月8日

没有更多结果了~

意见反馈
页面反馈