江苏恒瑞医药股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐恒瑞医药恒瑞医药有限公司江苏恒瑞药业企业文化江苏恒瑞医药公司官网江苏恒瑞江苏恒瑞医药恒瑞医药公司简介江苏恒瑞医药有限公司恒瑞医药股份有限公司江苏恒瑞医药官网

恒瑞医药

恒瑞医药是一家从事创新和高品质药品研制及推广的民族制药企业,已发展成为国内知名的抗肿瘤药、手术用药和影像介入产品的供应商。2020年,公司入选全球投行Torreya公...

hengrui.com

江苏恒瑞医药股份有限公司_企业信息

成立时间：1997-04-28
注册资本：637900.2274万人民币
片剂（含抗肿瘤药）、口服溶液剂、混悬剂、无菌原料药（抗肿瘤药）、原料药（含抗肿瘤药）、精神药品、软胶囊剂（含抗肿瘤药）、冻干粉针剂（含抗肿瘤药）、粉针剂（抗肿瘤药、头孢菌素类）、吸入粉雾剂、口服混悬剂、口服乳剂、大容量注射剂（含多层共挤输液袋、含抗肿瘤药）、小容量注射剂（含抗肿瘤药、含非最终灭菌）、生物工程制品（聚乙二醇重组人粒细胞刺激因子注射液）、硬胶囊剂（含抗肿瘤药）、颗粒剂（抗肿瘤药）、粉雾剂、膜剂、凝胶剂、乳膏剂的制造；中药前处理及提取；医疗器械的研发、制造与销售；一般化工产品的销售；自营和代理各类商品及技术的进出口业务，但国家限定公司经营或禁止进出口的商品和技术除外。（依法须经批准的项目，经相关部门批准后方可开展经营活动）***

企业信息联系老板企业年报变更记录

4位相关人员

孙飘扬
法人,董事长
孙杰平
董事
孙金云
董事
张连山
董事

水滴信用

江苏恒瑞医药股份有限公司

江苏恒瑞医药股份有限公司成立于1970年，原名连云港制药厂，是集科研、生产和销售为一体的大型医药上市企业，总部位于江苏省连云港市。试验批准恒瑞医药7月29日公告，获得注射用HRS-8427药物临床试验批准通知书。注射用HRS-8427通过抑制细胞壁的生物合成发挥抑菌杀菌作用，临床前显示其在多个标准菌株和临床分离菌株构建的小鼠感染模型中发挥抗菌药效，安全性良好。经查询，国内暂无同类产品获批上市。截至目前，注射用HRS-8427相关项目累计已投入研发费用约3307万元。简介恒瑞医药创立于1970年，于2000年在上海证券交易所上市，是一家专注研发、生产及推广高品质药物的创新型国际化制药企业，聚焦抗肿瘤、手术用药、自身免疫疾病、代谢性疾病、心血管疾病等领域进行新药研发，是国内最具创新能力的制药龙头企业之一。初心五十余年来，恒瑞医药始终坚持为患者服务的初心，努力守护患者健康生活和生命质量，攻坚克难推进医药产业高质量发展。

Jiangsu Hengrui Medicine Co.,Ltd

抗肿瘤药物和手术用药等

360百科查看更多

恒瑞医药[600276]

-0.76（-1.77%）

2024-06-07 15:00:00已收盘（北京时间）

今开
42.99
最高
43.26
市盈率

昨收
42.91
最低
42.15
总市值
2688.75亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["43.19","42.93","42.67","42.41","42.15"]},"cyrate":{"o":["0.65%","0.05%","-0.56%","-1.17%","-1.77%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.99","rise":"0.19%","volumn":"1076.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.01","rise":"0.23%","volumn":"6433.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.06","rise":"0.35%","volumn":"1.02\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.02","rise":"0.26%","volumn":"1.29\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.90","rise":"-0.02%","volumn":"1.47\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.98","rise":"0.16%","volumn":"1.61\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.01","rise":"0.23%","volumn":"1.82\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.09","rise":"0.42%","volumn":"1.94\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.17","rise":"0.61%","volumn":"2.14\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.13","rise":"0.51%","volumn":"2.26\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.19","rise":"0.65%","volumn":"2.45\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.08","rise":"0.40%","volumn":"2.61\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.03","rise":"0.28%","volumn":"2.75\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.13","rise":"0.51%","volumn":"2.84\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.94","rise":"0.07%","volumn":"3.11\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.94","rise":"0.07%","volumn":"3.40\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.89","rise":"-0.05%","volumn":"3.49\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.83","rise":"-0.19%","volumn":"3.71\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.78","rise":"-0.30%","volumn":"3.81\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.89","rise":"-0.05%","volumn":"3.96\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.83","rise":"-0.19%","volumn":"4.09\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.92","rise":"0.02%","volumn":"4.20\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.93","rise":"0.05%","volumn":"4.28\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"43.00","rise":"0.21%","volumn":"4.38\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.94","rise":"0.07%","volumn":"4.44\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.89","rise":"-0.05%","volumn":"4.51\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.90","rise":"-0.02%","volumn":"4.64\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.81","rise":"-0.23%","volumn":"4.70\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.84","rise":"-0.16%","volumn":"4.83\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.81","rise":"-0.23%","volumn":"4.91\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.72","rise":"-0.44%","volumn":"5.24\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.65","rise":"-0.61%","volumn":"5.38\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.68","rise":"-0.54%","volumn":"5.49\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.58","rise":"-0.77%","volumn":"5.71\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.58","rise":"-0.77%","volumn":"5.86\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.59","rise":"-0.75%","volumn":"6.02\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.56","rise":"-0.82%","volumn":"6.16\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.57","rise":"-0.79%","volumn":"6.40\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.50","rise":"-0.96%","volumn":"6.69\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.47","rise":"-1.03%","volumn":"6.83\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.49","rise":"-0.98%","volumn":"6.92\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.52","rise":"-0.91%","volumn":"6.98\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.56","rise":"-0.82%","volumn":"7.08\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.51","rise":"-0.93%","volumn":"7.15\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.50","rise":"-0.96%","volumn":"7.24\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.40","rise":"-1.19%","volumn":"7.58\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.45","rise":"-1.07%","volumn":"7.72\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.51","rise":"-0.93%","volumn":"7.80\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.48","rise":"-1.00%","volumn":"7.86\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.46","rise":"-1.05%","volumn":"7.90\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.45","rise":"-1.07%","volumn":"7.95\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.48","rise":"-1.00%","volumn":"8.04\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.48","rise":"-1.00%","volumn":"8.09\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.49","rise":"-0.98%","volumn":"8.14\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.46","rise":"-1.05%","volumn":"8.22\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.48","rise":"-1.00%","volumn":"8.25\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.47","rise":"-1.03%","volumn":"8.33\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.49","rise":"-0.98%","volumn":"8.36\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.43","rise":"-1.12%","volumn":"8.46\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.42","rise":"-1.14%","volumn":"8.56\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.46","rise":"-1.05%","volumn":"8.61\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.43","rise":"-1.12%","volumn":"8.65\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.36","rise":"-1.28%","volumn":"8.80\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.31","rise":"-1.40%","volumn":"8.90\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-1.42%","volumn":"9.02\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.26","rise":"-1.51%","volumn":"9.18\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.27","rise":"-1.49%","volumn":"9.29\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.25","rise":"-1.54%","volumn":"9.39\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.28","rise":"-1.47%","volumn":"9.47\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.28","rise":"-1.47%","volumn":"9.51\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.32","rise":"-1.37%","volumn":"9.57\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-1.42%","volumn":"9.62\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.27","rise":"-1.49%","volumn":"9.76\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.27","rise":"-1.49%","volumn":"9.81\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.28","rise":"-1.47%","volumn":"9.92\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.32","rise":"-1.37%","volumn":"10.08\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.35","rise":"-1.31%","volumn":"10.19\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-1.42%","volumn":"10.27\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.26","rise":"-1.51%","volumn":"10.39\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.27","rise":"-1.49%","volumn":"10.44\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.28","rise":"-1.47%","volumn":"10.51\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.23","rise":"-1.58%","volumn":"10.63\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"-1.72%","volumn":"10.80\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"-1.72%","volumn":"11.02\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"-1.68%","volumn":"11.07\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-1.42%","volumn":"11.28\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.26","rise":"-1.51%","volumn":"11.35\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.28","rise":"-1.47%","volumn":"11.44\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.29","rise":"-1.44%","volumn":"11.50\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.25","rise":"-1.54%","volumn":"11.58\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.25","rise":"-1.54%","volumn":"11.63\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-1.42%","volumn":"11.68\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.35","rise":"-1.31%","volumn":"11.73\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.36","rise":"-1.28%","volumn":"11.77\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.37","rise":"-1.26%","volumn":"11.84\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.39","rise":"-1.21%","volumn":"11.86\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.42","rise":"-1.14%","volumn":"11.92\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.45","rise":"-1.07%","volumn":"11.98\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.46","rise":"-1.05%","volumn":"12.05\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.42","rise":"-1.14%","volumn":"12.10\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.39","rise":"-1.21%","volumn":"12.15\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.38","rise":"-1.24%","volumn":"12.20\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.39","rise":"-1.21%","volumn":"12.24\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.37","rise":"-1.26%","volumn":"12.30\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.46","rise":"-1.05%","volumn":"12.37\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.49","rise":"-0.98%","volumn":"12.43\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.50","rise":"-0.96%","volumn":"12.49\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.50","rise":"-0.96%","volumn":"12.56\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.46","rise":"-1.05%","volumn":"12.61\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.42","rise":"-1.14%","volumn":"12.67\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.39","rise":"-1.21%","volumn":"12.71\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.39","rise":"-1.21%","volumn":"12.77\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.34","rise":"-1.33%","volumn":"12.83\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.38","rise":"-1.24%","volumn":"12.89\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.37","rise":"-1.26%","volumn":"12.93\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.38","rise":"-1.24%","volumn":"12.96\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.43","rise":"-1.12%","volumn":"13.02\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.42","rise":"-1.14%","volumn":"13.06\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.46","rise":"-1.05%","volumn":"13.10\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.44","rise":"-1.10%","volumn":"13.13\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.48","rise":"-1.00%","volumn":"13.16\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.40","rise":"-1.19%","volumn":"13.29\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.34","rise":"-1.33%","volumn":"13.33\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.33","rise":"-1.35%","volumn":"13.37\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.40","rise":"-1.19%","volumn":"13.44\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.36","rise":"-1.28%","volumn":"13.57\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.34","rise":"-1.33%","volumn":"13.59\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.34","rise":"-1.33%","volumn":"13.65\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.33","rise":"-1.35%","volumn":"13.71\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.38","rise":"-1.24%","volumn":"13.79\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.32","rise":"-1.37%","volumn":"13.84\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.34","rise":"-1.33%","volumn":"13.90\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.33","rise":"-1.35%","volumn":"13.94\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.32","rise":"-1.37%","volumn":"13.99\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-1.42%","volumn":"14.05\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.29","rise":"-1.44%","volumn":"14.12\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.26","rise":"-1.51%","volumn":"14.18\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.26","rise":"-1.51%","volumn":"14.23\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.27","rise":"-1.49%","volumn":"14.28\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.27","rise":"-1.49%","volumn":"14.32\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.29","rise":"-1.44%","volumn":"14.37\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.35","rise":"-1.31%","volumn":"14.42\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.31","rise":"-1.40%","volumn":"14.47\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-1.42%","volumn":"14.49\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.31","rise":"-1.40%","volumn":"14.51\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-1.42%","volumn":"14.56\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.33","rise":"-1.35%","volumn":"14.59\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.36","rise":"-1.28%","volumn":"14.62\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.36","rise":"-1.28%","volumn":"14.73\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.33","rise":"-1.35%","volumn":"14.77\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.29","rise":"-1.44%","volumn":"14.84\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.35","rise":"-1.31%","volumn":"14.91\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.37","rise":"-1.26%","volumn":"14.97\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.42","rise":"-1.14%","volumn":"15.04\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.36","rise":"-1.28%","volumn":"15.08\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.33","rise":"-1.35%","volumn":"15.12\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.36","rise":"-1.28%","volumn":"15.18\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.33","rise":"-1.35%","volumn":"15.26\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.31","rise":"-1.40%","volumn":"15.30\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.34","rise":"-1.33%","volumn":"15.32\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.35","rise":"-1.31%","volumn":"15.37\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.34","rise":"-1.33%","volumn":"15.40\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.33","rise":"-1.35%","volumn":"15.42\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.34","rise":"-1.33%","volumn":"15.55\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.35","rise":"-1.31%","volumn":"15.71\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.38","rise":"-1.24%","volumn":"15.75\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.36","rise":"-1.28%","volumn":"15.78\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.37","rise":"-1.26%","volumn":"15.84\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.41","rise":"-1.17%","volumn":"15.93\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.38","rise":"-1.24%","volumn":"16.00\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.36","rise":"-1.28%","volumn":"16.04\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.31","rise":"-1.40%","volumn":"16.23\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.31","rise":"-1.40%","volumn":"16.29\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-1.42%","volumn":"16.35\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.34","rise":"-1.33%","volumn":"16.57\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.32","rise":"-1.37%","volumn":"16.64\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.31","rise":"-1.40%","volumn":"16.67\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-1.42%","volumn":"16.77\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.32","rise":"-1.37%","volumn":"16.84\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.35","rise":"-1.31%","volumn":"16.89\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.39","rise":"-1.21%","volumn":"16.94\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.32","rise":"-1.37%","volumn":"17.02\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-1.42%","volumn":"17.11\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.35","rise":"-1.31%","volumn":"17.15\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.38","rise":"-1.24%","volumn":"17.21\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.43","rise":"-1.12%","volumn":"17.27\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.39","rise":"-1.21%","volumn":"17.35\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.40","rise":"-1.19%","volumn":"17.41\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.40","rise":"-1.19%","volumn":"17.51\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.41","rise":"-1.17%","volumn":"17.55\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.42","rise":"-1.14%","volumn":"17.64\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.41","rise":"-1.17%","volumn":"17.69\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.45","rise":"-1.07%","volumn":"17.72\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.48","rise":"-1.00%","volumn":"17.78\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.48","rise":"-1.00%","volumn":"17.81\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.43","rise":"-1.12%","volumn":"17.92\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.42","rise":"-1.14%","volumn":"18.00\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.43","rise":"-1.12%","volumn":"18.05\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.44","rise":"-1.10%","volumn":"18.11\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.45","rise":"-1.07%","volumn":"18.18\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.45","rise":"-1.07%","volumn":"18.23\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.49","rise":"-0.98%","volumn":"18.27\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.48","rise":"-1.00%","volumn":"18.35\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.41","rise":"-1.17%","volumn":"18.48\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.39","rise":"-1.21%","volumn":"18.58\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.34","rise":"-1.33%","volumn":"18.71\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.32","rise":"-1.37%","volumn":"18.90\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.31","rise":"-1.40%","volumn":"19.01\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.29","rise":"-1.44%","volumn":"19.12\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.31","rise":"-1.40%","volumn":"19.20\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.32","rise":"-1.37%","volumn":"19.32\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-1.42%","volumn":"19.43\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.25","rise":"-1.54%","volumn":"19.65\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.21","rise":"-1.63%","volumn":"19.79\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.22","rise":"-1.61%","volumn":"19.90\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.22","rise":"-1.61%","volumn":"20.15\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"-1.68%","volumn":"20.58\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.21","rise":"-1.63%","volumn":"20.76\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.20","rise":"-1.65%","volumn":"20.88\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"-1.68%","volumn":"21.07\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.18","rise":"-1.70%","volumn":"21.34\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"-1.68%","volumn":"21.41\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.21","rise":"-1.63%","volumn":"21.47\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"-1.68%","volumn":"21.58\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"-1.68%","volumn":"21.68\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.18","rise":"-1.70%","volumn":"21.78\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.20","rise":"-1.65%","volumn":"21.87\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.20","rise":"-1.65%","volumn":"21.94\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"-1.68%","volumn":"22.01\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.20","rise":"-1.65%","volumn":"22.15\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"-1.68%","volumn":"22.26\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"-1.75%","volumn":"22.45\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"-1.75%","volumn":"22.62\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"-1.75%","volumn":"22.75\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"-1.72%","volumn":"22.82\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"-1.72%","volumn":"22.97\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"-1.72%","volumn":"23.15\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"-1.72%","volumn":"23.38\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"-1.75%","volumn":"23.39\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"-1.75%","volumn":"23.39\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.15","rise":"-1.77%","volumn":"23.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["44.26","43.75","43.23","42.72","42.21"]},"cyrate":{"o":["2.50%","1.31%","0.13%","-1.06%","-2.25%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.18","rise":"0","volumn":"2.56\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.08","rise":"-0.23%","volumn":"9338.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.13","rise":"-0.12%","volumn":"5379.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.12","rise":"-0.14%","volumn":"6291.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.19","rise":"0.02%","volumn":"6029.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.03","rise":"-0.35%","volumn":"7336.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.93","rise":"-0.58%","volumn":"9996.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.84","rise":"-0.79%","volumn":"7414.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.81","rise":"-0.86%","volumn":"3276.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.88","rise":"-0.69%","volumn":"4130.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.85","rise":"-0.76%","volumn":"2596.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.84","rise":"-0.79%","volumn":"3710.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.79","rise":"-0.90%","volumn":"3437.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.93","rise":"-0.58%","volumn":"2923.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.93","rise":"-0.58%","volumn":"3197.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.95","rise":"-0.53%","volumn":"3023.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.91","rise":"-0.63%","volumn":"1897.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.98","rise":"-0.46%","volumn":"2255.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.00","rise":"-0.42%","volumn":"2080.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.07","rise":"-0.25%","volumn":"2730.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.05","rise":"-0.30%","volumn":"3133.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.02","rise":"-0.37%","volumn":"1084.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.02","rise":"-0.37%","volumn":"2393.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.98","rise":"-0.46%","volumn":"2108.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.05","rise":"-0.30%","volumn":"5321.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"43.01","rise":"-0.39%","volumn":"1842.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.90","rise":"-0.65%","volumn":"2056.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.82","rise":"-0.83%","volumn":"2731.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.82","rise":"-0.83%","volumn":"2246.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.77","rise":"-0.95%","volumn":"4453.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.78","rise":"-0.93%","volumn":"2296.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.80","rise":"-0.88%","volumn":"2814.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.85","rise":"-0.76%","volumn":"1959.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.85","rise":"-0.76%","volumn":"3169.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.81","rise":"-0.86%","volumn":"2297.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.77","rise":"-0.95%","volumn":"2899.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.84","rise":"-0.79%","volumn":"2964.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.81","rise":"-0.86%","volumn":"2995.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.80","rise":"-0.88%","volumn":"4831.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.77","rise":"-0.95%","volumn":"2009.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.80","rise":"-0.88%","volumn":"1895.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.82","rise":"-0.83%","volumn":"1783.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.78","rise":"-0.93%","volumn":"3839.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.75","rise":"-1.00%","volumn":"5274.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.71","rise":"-1.09%","volumn":"4195.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.68","rise":"-1.16%","volumn":"6323.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.63","rise":"-1.27%","volumn":"7324.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.36","rise":"-1.90%","volumn":"2.98\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.42","rise":"-1.76%","volumn":"1.85\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.47","rise":"-1.64%","volumn":"7241.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.59","rise":"-1.37%","volumn":"8770.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.57","rise":"-1.41%","volumn":"4311.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.45","rise":"-1.69%","volumn":"7141.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.52","rise":"-1.53%","volumn":"3255.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.66","rise":"-1.20%","volumn":"8226.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.52","rise":"-1.53%","volumn":"4004.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.55","rise":"-1.46%","volumn":"4953.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.49","rise":"-1.60%","volumn":"2912.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.40","rise":"-1.81%","volumn":"3883.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.44","rise":"-1.71%","volumn":"3734.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.48","rise":"-1.62%","volumn":"2749.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.49","rise":"-1.60%","volumn":"2859.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.52","rise":"-1.53%","volumn":"4098.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.50","rise":"-1.57%","volumn":"3346.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.49","rise":"-1.60%","volumn":"3144.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.49","rise":"-1.60%","volumn":"1889.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.43","rise":"-1.74%","volumn":"2109.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.42","rise":"-1.76%","volumn":"2530.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.37","rise":"-1.88%","volumn":"4313.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.35","rise":"-1.92%","volumn":"2687.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.26","rise":"-2.13%","volumn":"2521.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.21","rise":"-2.25%","volumn":"3792.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.40","rise":"-1.81%","volumn":"4059.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.41","rise":"-1.78%","volumn":"2223.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.34","rise":"-1.95%","volumn":"2350.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.28","rise":"-2.08%","volumn":"2568.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.38","rise":"-1.85%","volumn":"2201.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.45","rise":"-1.69%","volumn":"2462.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.48","rise":"-1.62%","volumn":"4645.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.42","rise":"-1.76%","volumn":"1878.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.45","rise":"-1.69%","volumn":"2796.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.40","rise":"-1.81%","volumn":"1852.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.40","rise":"-1.81%","volumn":"1715.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.40","rise":"-1.81%","volumn":"2103.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.46","rise":"-1.67%","volumn":"4425.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.48","rise":"-1.62%","volumn":"1783.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.43","rise":"-1.74%","volumn":"2778.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.37","rise":"-1.88%","volumn":"2997.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.37","rise":"-1.88%","volumn":"3787.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.40","rise":"-1.81%","volumn":"3228.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.34","rise":"-1.95%","volumn":"3079.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.38","rise":"-1.85%","volumn":"2859.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.44","rise":"-1.71%","volumn":"7479.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.53","rise":"-1.51%","volumn":"3599.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.46","rise":"-1.67%","volumn":"3554.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.50","rise":"-1.57%","volumn":"4424.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.54","rise":"-1.48%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.93","rise":"-0.58%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.19","rise":"0.02%","volumn":"2.48\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.33","rise":"0.35%","volumn":"1.91\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.85","rise":"1.55%","volumn":"4.12\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.63","rise":"1.04%","volumn":"1.17\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.69","rise":"1.18%","volumn":"1.24\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.63","rise":"1.04%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.59","rise":"0.95%","volumn":"7010.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.57","rise":"0.90%","volumn":"5985.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.45","rise":"0.63%","volumn":"5222.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.56","rise":"0.88%","volumn":"4079.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.56","rise":"0.88%","volumn":"3820.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.51","rise":"0.76%","volumn":"3075.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.57","rise":"0.90%","volumn":"6296.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.57","rise":"0.90%","volumn":"2653.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.66","rise":"1.11%","volumn":"4049.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.71","rise":"1.23%","volumn":"5308.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.75","rise":"1.32%","volumn":"8916.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.74","rise":"1.30%","volumn":"5839.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.75","rise":"1.32%","volumn":"4686.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.73","rise":"1.27%","volumn":"3650.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.61","rise":"1.00%","volumn":"2784.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.63","rise":"1.04%","volumn":"2029.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.62","rise":"1.02%","volumn":"3204.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.55","rise":"0.86%","volumn":"2616.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.74","rise":"1.30%","volumn":"5392.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.78","rise":"1.39%","volumn":"6205.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.79","rise":"1.41%","volumn":"9610.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.73","rise":"1.27%","volumn":"3375.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.65","rise":"1.09%","volumn":"3083.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.64","rise":"1.07%","volumn":"3055.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.68","rise":"1.16%","volumn":"3795.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.77","rise":"1.37%","volumn":"4457.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.76","rise":"1.34%","volumn":"6763.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.77","rise":"1.37%","volumn":"2561.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.83","rise":"1.51%","volumn":"6133.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.84","rise":"1.53%","volumn":"4670.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.90","rise":"1.67%","volumn":"1.19\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.87","rise":"1.60%","volumn":"4860.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.89","rise":"1.64%","volumn":"4991.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.92","rise":"1.71%","volumn":"5744.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.97","rise":"1.83%","volumn":"6852.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.98","rise":"1.85%","volumn":"8416.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.91","rise":"1.69%","volumn":"1.19\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.90","rise":"1.67%","volumn":"6523.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.87","rise":"1.60%","volumn":"6392.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.83","rise":"1.51%","volumn":"6419.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.76","rise":"1.34%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.81","rise":"1.46%","volumn":"5543.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.97","rise":"1.83%","volumn":"8780.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.95","rise":"1.78%","volumn":"5110.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.97","rise":"1.83%","volumn":"1.17\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"44.08","rise":"2.08%","volumn":"5818.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"44.26","rise":"2.50%","volumn":"1.54\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"44.08","rise":"2.08%","volumn":"5255.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"44.06","rise":"2.04%","volumn":"3153.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.99","rise":"1.88%","volumn":"3856.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.91","rise":"1.69%","volumn":"3710.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.97","rise":"1.83%","volumn":"3498.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.98","rise":"1.85%","volumn":"3109.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"44.09","rise":"2.11%","volumn":"3640.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"44.10","rise":"2.13%","volumn":"2067.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.99","rise":"1.88%","volumn":"1039.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"44.01","rise":"1.92%","volumn":"2731.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"44.07","rise":"2.06%","volumn":"1506.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.97","rise":"1.83%","volumn":"2730.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.99","rise":"1.88%","volumn":"993.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.97","rise":"1.83%","volumn":"1503.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.92","rise":"1.71%","volumn":"1292.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.97","rise":"1.83%","volumn":"2049.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.92","rise":"1.71%","volumn":"2069.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.87","rise":"1.60%","volumn":"3582.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.86","rise":"1.57%","volumn":"1666.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.84","rise":"1.53%","volumn":"1485.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.87","rise":"1.60%","volumn":"2103.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.91","rise":"1.69%","volumn":"2098.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.98","rise":"1.85%","volumn":"2859.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"44.02","rise":"1.95%","volumn":"2090.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.94","rise":"1.76%","volumn":"2041.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.95","rise":"1.78%","volumn":"3094.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.92","rise":"1.71%","volumn":"2390.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.93","rise":"1.74%","volumn":"2350.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"44.00","rise":"1.90%","volumn":"2357.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.97","rise":"1.83%","volumn":"2146.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"44.01","rise":"1.92%","volumn":"3406.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.99","rise":"1.88%","volumn":"2003.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.98","rise":"1.85%","volumn":"4461.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.95","rise":"1.78%","volumn":"4311.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.96","rise":"1.81%","volumn":"4248.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.91","rise":"1.69%","volumn":"2949.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.91","rise":"1.69%","volumn":"3207.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.87","rise":"1.60%","volumn":"4513.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.88","rise":"1.62%","volumn":"3229.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.86","rise":"1.57%","volumn":"4073.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.92","rise":"1.71%","volumn":"4999.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.70","rise":"1.20%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.81","rise":"1.46%","volumn":"4364.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.68","rise":"1.16%","volumn":"5186.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.60","rise":"0.97%","volumn":"9938.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.66","rise":"1.11%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.56","rise":"0.88%","volumn":"5660.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.62","rise":"1.02%","volumn":"4726.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.54","rise":"0.83%","volumn":"5920.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.54","rise":"0.83%","volumn":"4289.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.37","rise":"0.44%","volumn":"5650.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.36","rise":"0.42%","volumn":"5092.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.36","rise":"0.42%","volumn":"3806.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.40","rise":"0.51%","volumn":"3619.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.57","rise":"0.90%","volumn":"2820.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.64","rise":"1.07%","volumn":"4512.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.69","rise":"1.18%","volumn":"4016.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.58","rise":"0.93%","volumn":"2436.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.48","rise":"0.69%","volumn":"2277.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.38","rise":"0.46%","volumn":"3734.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.40","rise":"0.51%","volumn":"4181.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.43","rise":"0.58%","volumn":"2305.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.42","rise":"0.56%","volumn":"2560.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.37","rise":"0.44%","volumn":"1967.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.37","rise":"0.44%","volumn":"1745.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.29","rise":"0.25%","volumn":"6625.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.34","rise":"0.37%","volumn":"3087.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.28","rise":"0.23%","volumn":"4377.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.24","rise":"0.14%","volumn":"3404.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.23","rise":"0.12%","volumn":"5238.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.24","rise":"0.14%","volumn":"2774.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.21","rise":"0.07%","volumn":"3167.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.24","rise":"0.14%","volumn":"3607.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.17","rise":"-0.02%","volumn":"4509.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.13","rise":"-0.12%","volumn":"4082.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.22","rise":"0.09%","volumn":"4102.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.13","rise":"-0.12%","volumn":"2659.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.17","rise":"-0.02%","volumn":"2513.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.19","rise":"0.02%","volumn":"2337.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.26","rise":"0.19%","volumn":"2831.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.16","rise":"-0.05%","volumn":"2504.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.04","rise":"-0.32%","volumn":"5045.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.97","rise":"-0.49%","volumn":"1.07\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.87","rise":"-0.72%","volumn":"6887.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.88","rise":"-0.69%","volumn":"1.09\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.93","rise":"-0.58%","volumn":"5683.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.87","rise":"-0.72%","volumn":"6199.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.89","rise":"-0.67%","volumn":"5680.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.91","rise":"-0.63%","volumn":"4663.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["46.48","45.45","44.42","43.39","42.36"]},"cyrate":{"o":["-2.04%","-3.75%","-5.45%","-7.16%","-8.86%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.48","rise":"0","volumn":"15.58\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.53","rise":"-2.04%","volumn":"29.18\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.33","rise":"-2.47%","volumn":"19.72\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"44.67","rise":"-3.89%","volumn":"15.94\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"44.69","rise":"-3.85%","volumn":"23.44\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.75","rise":"-3.72%","volumn":"37.69\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.81","rise":"-5.74%","volumn":"39.70\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.80","rise":"-5.77%","volumn":"24.44\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.54","rise":"-6.33%","volumn":"25.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.05","rise":"-7.38%","volumn":"19.70\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-8.69%","volumn":"22.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.70","rise":"-8.13%","volumn":"30.68\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.27","rise":"-6.91%","volumn":"37.43\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.02","rise":"-7.44%","volumn":"16.68\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.88","rise":"-7.75%","volumn":"13.25\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.36","rise":"-8.86%","volumn":"22.86\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.50","rise":"-8.56%","volumn":"18.78\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.83","rise":"-5.70%","volumn":"35.81\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.92","rise":"-5.51%","volumn":"18.07\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.91","rise":"-7.68%","volumn":"22.59\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["49.28","45.95","42.62","39.28","35.95"]},"cyrate":{"o":["7.62%","0.34%","-6.93%","-14.21%","-21.49%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"45.79","rise":"0","volumn":"31.50\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"44.70","rise":"-2.38%","volumn":"49.95\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"45.00","rise":"-1.73%","volumn":"19.62\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"46.00","rise":"0.46%","volumn":"41.16\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"46.93","rise":"2.49%","volumn":"31.73\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"47.50","rise":"3.73%","volumn":"38.03\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"46.88","rise":"2.38%","volumn":"21.81\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"46.78","rise":"2.16%","volumn":"14.90\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"46.40","rise":"1.33%","volumn":"17.09\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"46.36","rise":"1.24%","volumn":"21.40\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"45.95","rise":"0.35%","volumn":"18.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"46.20","rise":"0.90%","volumn":"21.52\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"47.05","rise":"2.75%","volumn":"30.29\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"47.90","rise":"4.61%","volumn":"28.36\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"47.36","rise":"3.43%","volumn":"20.40\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"48.85","rise":"6.68%","volumn":"84.16\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"49.19","rise":"7.43%","volumn":"46.11\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"48.11","rise":"5.07%","volumn":"25.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"48.39","rise":"5.68%","volumn":"17.23\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"47.61","rise":"3.97%","volumn":"21.68\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"48.24","rise":"5.35%","volumn":"24.21\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"47.77","rise":"4.32%","volumn":"14.68\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"48.01","rise":"4.85%","volumn":"24.60\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"47.52","rise":"3.78%","volumn":"13.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"47.20","rise":"3.08%","volumn":"21.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"47.20","rise":"3.08%","volumn":"12.11\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"46.69","rise":"1.97%","volumn":"19.41\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"45.96","rise":"0.37%","volumn":"18.10\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"45.93","rise":"0.31%","volumn":"20.98\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"47.29","rise":"3.28%","volumn":"47.40\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"47.76","rise":"4.30%","volumn":"24.91\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"48.08","rise":"5.00%","volumn":"16.78\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"48.11","rise":"5.07%","volumn":"16.23\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"49.05","rise":"7.12%","volumn":"37.76\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"44.58","rise":"-2.64%","volumn":"135.92\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"43.38","rise":"-5.26%","volumn":"134.40\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"42.28","rise":"-7.67%","volumn":"93.48\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"42.27","rise":"-7.69%","volumn":"79.19\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"41.07","rise":"-10.31%","volumn":"106.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"39.13","rise":"-14.54%","volumn":"134.79\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"40.14","rise":"-12.34%","volumn":"97.42\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"40.21","rise":"-12.19%","volumn":"57.39\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"39.90","rise":"-12.86%","volumn":"35.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"39.20","rise":"-14.39%","volumn":"33.79\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"40.62","rise":"-11.29%","volumn":"60.28\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"40.50","rise":"-11.55%","volumn":"42.66\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"41.01","rise":"-10.44%","volumn":"63.04\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.57","rise":"-11.40%","volumn":"39.56\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"39.95","rise":"-12.75%","volumn":"26.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"38.80","rise":"-15.27%","volumn":"60.79\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"39.15","rise":"-14.50%","volumn":"43.54\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"38.70","rise":"-15.48%","volumn":"25.82\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"40.44","rise":"-11.68%","volumn":"47.77\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"40.72","rise":"-11.07%","volumn":"43.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"41.92","rise":"-8.45%","volumn":"72.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"42.25","rise":"-7.73%","volumn":"37.70\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"42.15","rise":"-7.95%","volumn":"25.35\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"41.78","rise":"-8.76%","volumn":"25.96\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"41.53","rise":"-9.30%","volumn":"16.53\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"41.20","rise":"-10.02%","volumn":"32.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"41.21","rise":"-10.00%","volumn":"20.24\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"40.73","rise":"-11.05%","volumn":"21.18\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"40.29","rise":"-12.01%","volumn":"28.66\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"40.58","rise":"-11.38%","volumn":"17.85\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"43.00","rise":"-6.09%","volumn":"75.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"42.91","rise":"-6.29%","volumn":"26.20\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"42.20","rise":"-7.84%","volumn":"22.31\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"42.59","rise":"-6.99%","volumn":"23.01\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"43.60","rise":"-4.78%","volumn":"66.96\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"44.36","rise":"-3.12%","volumn":"47.90\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"44.63","rise":"-2.53%","volumn":"25.73\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"44.35","rise":"-3.14%","volumn":"21.81\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"43.89","rise":"-4.15%","volumn":"19.22\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"44.06","rise":"-3.78%","volumn":"28.24\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"44.85","rise":"-2.05%","volumn":"40.74\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"44.70","rise":"-2.38%","volumn":"27.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"45.31","rise":"-1.05%","volumn":"35.72\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"44.94","rise":"-1.86%","volumn":"25.13\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"44.76","rise":"-2.25%","volumn":"33.14\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"44.37","rise":"-3.10%","volumn":"16.60\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"45.05","rise":"-1.62%","volumn":"32.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"44.95","rise":"-1.83%","volumn":"24.46\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"44.65","rise":"-2.49%","volumn":"18.75\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"44.23","rise":"-3.41%","volumn":"21.44\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"44.47","rise":"-2.88%","volumn":"21.43\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"43.82","rise":"-4.30%","volumn":"15.70\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"43.41","rise":"-5.20%","volumn":"26.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"42.72","rise":"-6.70%","volumn":"30.30\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"43.07","rise":"-5.94%","volumn":"22.46\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"43.23","rise":"-5.59%","volumn":"26.09\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"43.17","rise":"-5.72%","volumn":"27.51\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"44.45","rise":"-2.93%","volumn":"41.81\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"45.40","rise":"-0.85%","volumn":"41.41\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"46.58","rise":"1.73%","volumn":"55.07\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"47.94","rise":"4.70%","volumn":"70.66\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"47.97","rise":"4.76%","volumn":"33.57\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"47.90","rise":"4.61%","volumn":"20.51\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"47.51","rise":"3.76%","volumn":"21.28\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"48.33","rise":"5.55%","volumn":"37.81\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"48.43","rise":"5.77%","volumn":"26.15\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"49.28","rise":"7.62%","volumn":"31.85\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"48.38","rise":"5.66%","volumn":"29.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"48.39","rise":"5.68%","volumn":"18.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"47.30","rise":"3.30%","volumn":"33.86\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"47.04","rise":"2.73%","volumn":"20.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"47.33","rise":"3.36%","volumn":"15.67\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"46.80","rise":"2.21%","volumn":"13.96\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"47.14","rise":"2.95%","volumn":"21.18\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"47.49","rise":"3.71%","volumn":"23.11\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"47.58","rise":"3.91%","volumn":"20.55\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"47.14","rise":"2.95%","volumn":"12.69\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"47.17","rise":"3.01%","volumn":"12.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"46.93","rise":"2.49%","volumn":"14.65\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"46.80","rise":"2.21%","volumn":"18.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"47.50","rise":"3.73%","volumn":"20.42\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"47.67","rise":"4.11%","volumn":"17.55\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"48.02","rise":"4.87%","volumn":"21.60\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"46.58","rise":"1.73%","volumn":"40.82\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"45.99","rise":"0.44%","volumn":"27.69\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"45.25","rise":"-1.18%","volumn":"26.58\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"45.41","rise":"-0.83%","volumn":"22.03\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"44.78","rise":"-2.21%","volumn":"23.74\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"45.59","rise":"-0.44%","volumn":"29.24\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"46.53","rise":"1.62%","volumn":"26.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"45.80","rise":"0.02%","volumn":"21.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"45.62","rise":"-0.37%","volumn":"18.68\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"45.73","rise":"-0.13%","volumn":"19.41\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"44.66","rise":"-2.47%","volumn":"25.91\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"45.49","rise":"-0.66%","volumn":"24.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"44.78","rise":"-2.21%","volumn":"21.43\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"44.23","rise":"-3.41%","volumn":"18.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"44.49","rise":"-2.84%","volumn":"18.84\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"44.01","rise":"-3.89%","volumn":"24.24\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"44.00","rise":"-3.91%","volumn":"13.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"43.98","rise":"-3.95%","volumn":"15.06\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"44.09","rise":"-3.71%","volumn":"21.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"44.75","rise":"-2.27%","volumn":"30.76\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"45.23","rise":"-1.22%","volumn":"24.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"44.47","rise":"-2.88%","volumn":"18.26\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"44.23","rise":"-3.41%","volumn":"14.67\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"43.79","rise":"-4.37%","volumn":"33.90\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"41.95","rise":"-8.39%","volumn":"49.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"41.11","rise":"-10.22%","volumn":"30.01\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"41.20","rise":"-10.02%","volumn":"21.17\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"41.50","rise":"-9.37%","volumn":"20.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"41.48","rise":"-9.41%","volumn":"18.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"41.10","rise":"-10.24%","volumn":"13.27\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"41.51","rise":"-9.35%","volumn":"14.89\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"41.41","rise":"-9.57%","volumn":"18.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"40.11","rise":"-12.40%","volumn":"24.02\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"41.29","rise":"-9.83%","volumn":"38.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.41","rise":"-9.57%","volumn":"31.74\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"40.78","rise":"-10.94%","volumn":"34.94\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"40.30","rise":"-11.99%","volumn":"20.89\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"40.52","rise":"-11.51%","volumn":"25.00\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"41.20","rise":"-10.02%","volumn":"27.89\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"40.30","rise":"-11.99%","volumn":"30.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"39.25","rise":"-14.28%","volumn":"28.11\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"38.69","rise":"-15.51%","volumn":"23.30\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"37.45","rise":"-18.21%","volumn":"38.06\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"37.16","rise":"-18.85%","volumn":"30.02\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"35.95","rise":"-21.49%","volumn":"36.05\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"37.40","rise":"-18.32%","volumn":"49.79\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"41.00","rise":"-10.46%","volumn":"56.82\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"41.84","rise":"-8.63%","volumn":"52.21\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"41.87","rise":"-8.56%","volumn":"37.99\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"41.66","rise":"-9.02%","volumn":"25.38\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"41.86","rise":"-8.58%","volumn":"21.23\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"42.22","rise":"-7.80%","volumn":"29.90\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"42.43","rise":"-7.34%","volumn":"17.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"42.39","rise":"-7.43%","volumn":"22.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"42.08","rise":"-8.10%","volumn":"18.88\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"42.27","rise":"-7.69%","volumn":"17.62\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"42.23","rise":"-7.77%","volumn":"34.01\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"42.64","rise":"-6.88%","volumn":"25.34\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"42.52","rise":"-7.14%","volumn":"21.56\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"43.90","rise":"-4.13%","volumn":"37.66\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"44.56","rise":"-2.69%","volumn":"37.12\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"43.96","rise":"-4.00%","volumn":"21.70\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"41.95","rise":"-8.39%","volumn":"45.74\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"41.89","rise":"-8.52%","volumn":"27.74\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"43.60","rise":"-4.78%","volumn":"32.55\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"44.93","rise":"-1.88%","volumn":"43.14\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"44.68","rise":"-2.42%","volumn":"20.75\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"47.03","rise":"2.71%","volumn":"109.92\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"47.13","rise":"2.93%","volumn":"43.86\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"47.28","rise":"3.25%","volumn":"29.79\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"45.97","rise":"0.39%","volumn":"27.20\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"45.63","rise":"-0.35%","volumn":"22.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"45.63","rise":"-0.35%","volumn":"18.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"45.93","rise":"0.31%","volumn":"24.23\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"46.16","rise":"0.81%","volumn":"23.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"46.27","rise":"1.05%","volumn":"20.01\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"45.91","rise":"0.26%","volumn":"15.57\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"46.21","rise":"0.92%","volumn":"21.40\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"45.97","rise":"0.39%","volumn":"18.70\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"46.32","rise":"1.16%","volumn":"20.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"45.46","rise":"-0.72%","volumn":"22.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"44.76","rise":"-2.25%","volumn":"23.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"45.40","rise":"-0.85%","volumn":"23.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"45.54","rise":"-0.55%","volumn":"21.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"45.45","rise":"-0.74%","volumn":"16.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"44.94","rise":"-1.86%","volumn":"18.61\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"44.09","rise":"-3.71%","volumn":"22.21\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"44.56","rise":"-2.69%","volumn":"22.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.26","rise":"-3.34%","volumn":"23.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"44.39","rise":"-3.06%","volumn":"23.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"42.35","rise":"-7.51%","volumn":"59.02\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"41.68","rise":"-8.98%","volumn":"38.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"41.86","rise":"-8.58%","volumn":"27.81\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.07","rise":"-3.76%","volumn":"49.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.70","rise":"-4.56%","volumn":"21.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.30","rise":"-3.25%","volumn":"24.47\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.61","rise":"-0.39%","volumn":"34.28\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.18","rise":"0.85%","volumn":"34.28\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"46.16","rise":"0.81%","volumn":"19.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"47.16","rise":"2.99%","volumn":"32.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"47.23","rise":"3.14%","volumn":"20.38\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"46.42","rise":"1.38%","volumn":"26.13\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"46.90","rise":"2.42%","volumn":"17.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"46.48","rise":"1.51%","volumn":"15.58\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"45.53","rise":"-0.57%","volumn":"29.18\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"45.33","rise":"-1.00%","volumn":"19.72\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"44.67","rise":"-2.45%","volumn":"15.94\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"44.69","rise":"-2.40%","volumn":"23.44\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.75","rise":"-2.27%","volumn":"37.69\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.81","rise":"-4.32%","volumn":"39.70\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.80","rise":"-4.35%","volumn":"24.44\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.54","rise":"-4.91%","volumn":"25.24\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"43.05","rise":"-5.98%","volumn":"19.70\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-7.32%","volumn":"22.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.70","rise":"-6.75%","volumn":"30.68\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.27","rise":"-5.50%","volumn":"37.43\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.02","rise":"-6.05%","volumn":"16.68\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.88","rise":"-6.36%","volumn":"13.25\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.36","rise":"-7.49%","volumn":"22.86\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.50","rise":"-7.18%","volumn":"18.78\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.83","rise":"-4.28%","volumn":"35.81\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"43.92","rise":"-4.08%","volumn":"18.07\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.91","rise":"-6.29%","volumn":"22.59\u4e07","time":"06\/06"}]}}}

43.19
0.65%
42.93
0.05%
42.67
-0.56%
42.41
-1.17%
42.15
-1.77%

09:30
11:30/13:00
15:00

44.26
2.50%
43.75
1.31%
43.23
0.13%
42.72
-1.06%
42.21
-2.25%

05/31
06/03
06/04
06/05
06/06

46.48
-2.04%
45.45
-3.75%
44.42
-5.45%
43.39
-7.16%
42.36
-8.86%

2024/05/10
2024/06/06

49.28
7.62%
45.95
0.34%
42.62
-6.93%
39.28
-14.21%
35.95
-21.49%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 恒瑞医药股票分析报告-20240607收盘下跌1.77%
  22小时前
- 6月7日晚间利好消息一览（名单）
  1天前
查看更多资讯

查看恒瑞医药更多内容

数据由九方智投提供

江苏恒瑞医药股份有限公司

以下城市有相关地点，请选择：

连云港市(13) 南京市(2) 苏州市(1) 盐城市(1)

为你推荐

360地图查看更多

江苏恒瑞医药股份有限公司企查查

企查查为您提供江苏恒瑞医药股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对江苏...

qcc.com 5月15日

江苏恒瑞医药股份有限公司首页

江苏恒瑞医药股份有限公司是集科研、生产和销售为一体的大型医药上市企业,是国内大的抗肿瘤药物的研究和生产基地,抗肿瘤药销售在国内排名,市场份额达12%以上,是国家...

dwlyg.company.lookchem.cn

江苏恒瑞医药股份有限公司 600276.恒瑞医药

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :江苏恒瑞医药股份有限公司英文全称 : Jiangsu Hengrui Pharmaceuticals Co.,ltd.注册地址 :江苏省连云港市经济技术开发区黄...

仓位在线 2023年7月28日

江苏恒瑞医药股份有限公司

发帖时间：2021年7月16日

天眼查为您提供江苏恒瑞医药股份有限公司的企业信息查询服务,查询江苏恒瑞医药股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...

天眼查

江苏恒瑞医药股份有限公司爱企查

爱企查为您提供江苏恒瑞医药股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解江苏恒瑞医...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈