江苏康缘药业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江苏康缘药业官网恒瑞医药康缘药业股份有限公司康缘药业发展的奥妙康缘药业康缘药业最新持股康缘药业行业地位终于有人把康缘药业股票康缘药业康缘药业官网

江苏康缘药业股份有限公司_品牌官网-康缘药业

江苏康缘药业股份有限公司是一家致力于现代中药研发、生产、销售的大型中药工业企业、是国家重点高新技术企业、国家技术创新示范企业、国家知识产权示范企业、国内...

kanion.com

康缘药业[600557]

-0.62（-3.36%）

2024-05-28 15:00:00已收盘（北京时间）

今开
18.35
最高
18.44
市盈率

昨收
18.44
最低
17.78
总市值
103.68亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.41","18.25","18.09","17.94","17.78"]},"cyrate":{"o":["-0.16%","-1.02%","-1.87%","-2.73%","-3.58%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.49%","volumn":"233.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.31","rise":"-0.70%","volumn":"2143.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.16%","volumn":"3648.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.28","rise":"-0.87%","volumn":"4288.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.17","rise":"-1.46%","volumn":"6046.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.17","rise":"-1.46%","volumn":"7140.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.04","rise":"-2.17%","volumn":"2.30\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.06","rise":"-2.06%","volumn":"2.39\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.07","rise":"-2.01%","volumn":"2.53\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.39%","volumn":"2.78\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.94","rise":"-2.71%","volumn":"3.00\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.39%","volumn":"3.06\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.39%","volumn":"3.10\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.93","rise":"-2.77%","volumn":"3.27\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.97","rise":"-2.55%","volumn":"3.30\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.96","rise":"-2.60%","volumn":"3.40\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.87%","volumn":"3.55\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.95","rise":"-2.66%","volumn":"3.87\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.97","rise":"-2.55%","volumn":"3.91\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.03","rise":"-2.22%","volumn":"3.93\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.04","rise":"-2.17%","volumn":"3.95\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.01","rise":"-2.33%","volumn":"3.99\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.99","rise":"-2.44%","volumn":"4.03\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.99","rise":"-2.44%","volumn":"4.09\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.02","rise":"-2.28%","volumn":"4.22\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.39%","volumn":"4.26\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.39%","volumn":"4.31\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.39%","volumn":"4.32\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.96","rise":"-2.60%","volumn":"4.40\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.95","rise":"-2.66%","volumn":"4.42\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.98","rise":"-2.49%","volumn":"4.44\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.98","rise":"-2.49%","volumn":"4.46\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.97","rise":"-2.55%","volumn":"4.49\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.96","rise":"-2.60%","volumn":"4.50\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.98","rise":"-2.49%","volumn":"4.52\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.01","rise":"-2.33%","volumn":"4.54\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.02","rise":"-2.28%","volumn":"4.55\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.39%","volumn":"4.58\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.98","rise":"-2.49%","volumn":"4.62\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.01","rise":"-2.33%","volumn":"4.63\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.39%","volumn":"4.65\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.02","rise":"-2.28%","volumn":"4.68\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.02","rise":"-2.28%","volumn":"4.71\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.02","rise":"-2.28%","volumn":"4.72\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.39%","volumn":"4.74\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.97","rise":"-2.55%","volumn":"4.82\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.95","rise":"-2.66%","volumn":"4.92\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.87%","volumn":"5.06\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.87%","volumn":"5.12\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"5.52\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"5.59\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.93","rise":"-2.77%","volumn":"5.61\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.94","rise":"-2.71%","volumn":"5.63\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.94","rise":"-2.71%","volumn":"5.65\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"5.72\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"5.77\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"5.77\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"5.82\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"5.84\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"5.86\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"5.89\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"5.93\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"6.06\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"6.09\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"6.11\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"6.13\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"6.20\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"6.24\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"6.25\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"6.27\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"6.34\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"6.38\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"6.39\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"6.42\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"6.42\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"6.44\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"6.47\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"6.50\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"6.51\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"6.53\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"6.57\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"6.66\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.84","rise":"-3.25%","volumn":"6.75\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"6.76\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.84","rise":"-3.25%","volumn":"6.81\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.84","rise":"-3.25%","volumn":"6.91\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.84","rise":"-3.25%","volumn":"6.96\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.84","rise":"-3.25%","volumn":"6.96\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.84","rise":"-3.25%","volumn":"6.97\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"6.98\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"7.00\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"7.01\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"7.03\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"7.06\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"7.10\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.87%","volumn":"7.17\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"7.20\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"7.23\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.87%","volumn":"7.24\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.92","rise":"-2.82%","volumn":"7.24\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.93","rise":"-2.77%","volumn":"7.25\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.93","rise":"-2.77%","volumn":"7.29\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"7.33\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"7.35\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.92","rise":"-2.82%","volumn":"7.36\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.92","rise":"-2.82%","volumn":"7.36\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.95","rise":"-2.66%","volumn":"7.38\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"7.42\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.87%","volumn":"7.43\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"7.46\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"7.48\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"7.50\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"7.51\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"7.51\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"7.53\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"7.56\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"7.59\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"7.59\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"7.71\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"7.73\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"7.73\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"7.82\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"7.83\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.93","rise":"-2.77%","volumn":"7.84\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.92","rise":"-2.82%","volumn":"7.85\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"7.88\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"7.89\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"7.90\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.87%","volumn":"7.91\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.87%","volumn":"7.92\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"7.93\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"7.93\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.92","rise":"-2.82%","volumn":"7.95\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.87%","volumn":"7.96\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"8.08\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"8.09\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"8.10\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.11\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"8.12\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"8.13\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"8.13\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.18\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.18\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.19\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.19\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.20\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.21\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"8.22\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"8.23\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"8.24\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"8.26\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"8.27\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.28\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.31\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.34\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.44\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.48\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.49\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.50\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.51\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.52\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.53\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.55\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.56\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.59\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.62\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.63\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.65\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"8.69\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"8.69\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"8.69\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"8.70\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.71\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.72\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.73\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.74\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.75\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.76\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.78\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.79\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.84","rise":"-3.25%","volumn":"8.83\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.84\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.84","rise":"-3.25%","volumn":"8.87\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"8.87\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.84","rise":"-3.25%","volumn":"8.90\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"8.96\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.36%","volumn":"8.99\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"9.00\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.36%","volumn":"9.02\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"9.04\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"9.05\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"9.08\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.15\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.19\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.21\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.25\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.26\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.28\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.29\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.32\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.35\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.39\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.41\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.43\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.78","rise":"-3.58%","volumn":"9.58\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.61\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.36%","volumn":"9.68\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.68\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.71\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.79","rise":"-3.52%","volumn":"9.74\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.75\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"9.76\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.77\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.79\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.36%","volumn":"9.81\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.36%","volumn":"9.83\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.36%","volumn":"9.84\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.87\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.94\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.95\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.97\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.99\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"10.01\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"10.04\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.79","rise":"-3.52%","volumn":"10.08\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"10.14\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"10.15\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"10.17\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"10.18\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.36%","volumn":"10.21\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"10.22\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"10.34\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"10.38\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"10.38\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"10.41\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.36%","volumn":"10.43\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"10.44\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"10.50\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"10.50\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"10.50\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.36%","volumn":"10.56\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["19.06","18.70","18.33","17.96","17.60"]},"cyrate":{"o":["-0.10%","-1.99%","-3.88%","-5.77%","-7.66%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.06","rise":"0","volumn":"5416.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.96","rise":"-0.52%","volumn":"4346.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.04","rise":"-0.10%","volumn":"2193.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-0.37%","volumn":"1704.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.98","rise":"-0.42%","volumn":"1837.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.05%","volumn":"4855.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.87","rise":"-1.00%","volumn":"3303.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.21%","volumn":"2434.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.83","rise":"-1.21%","volumn":"5317.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.42%","volumn":"4425.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.36%","volumn":"1522.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.36%","volumn":"1994.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.42%","volumn":"2599.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.36%","volumn":"2726.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.84","rise":"-1.15%","volumn":"1287.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.36%","volumn":"1236.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.36%","volumn":"1232.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.94%","volumn":"1254.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.91","rise":"-0.79%","volumn":"934.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.10%","volumn":"1798.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.88","rise":"-0.94%","volumn":"1066.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.87","rise":"-1.00%","volumn":"335.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.10%","volumn":"747.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.36%","volumn":"2810.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.31%","volumn":"1137.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.31%","volumn":"919.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.81","rise":"-1.31%","volumn":"2153.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.47%","volumn":"6991.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.36%","volumn":"909.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.36%","volumn":"1190.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.79","rise":"-1.42%","volumn":"1442.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.26%","volumn":"782.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.86","rise":"-1.05%","volumn":"781.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.36%","volumn":"1111.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.36%","volumn":"1585.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.63%","volumn":"3022.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.74","rise":"-1.68%","volumn":"1676.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.52%","volumn":"922.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.63%","volumn":"977.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.73","rise":"-1.73%","volumn":"1413.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.72","rise":"-1.78%","volumn":"1759.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.74","rise":"-1.68%","volumn":"1089.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.47%","volumn":"1050.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.74","rise":"-1.68%","volumn":"2217.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.72","rise":"-1.78%","volumn":"2699.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.74","rise":"-1.68%","volumn":"2302.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.77","rise":"-1.52%","volumn":"4522.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.63%","volumn":"3385.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.66","rise":"-2.10%","volumn":"5153.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.57","rise":"-2.57%","volumn":"3978.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.51","rise":"-2.89%","volumn":"3994.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.48","rise":"-3.04%","volumn":"6045.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.50","rise":"-2.94%","volumn":"3553.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.44","rise":"-3.25%","volumn":"4189.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.41","rise":"-3.41%","volumn":"7662.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.38","rise":"-3.57%","volumn":"2969.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.39","rise":"-3.52%","volumn":"3176.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.36","rise":"-3.67%","volumn":"2365.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.29","rise":"-4.04%","volumn":"5510.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.24","rise":"-4.30%","volumn":"5280.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.25","rise":"-4.25%","volumn":"5171.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.23","rise":"-4.35%","volumn":"1966.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.20","rise":"-4.51%","volumn":"5122.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.18","rise":"-4.62%","volumn":"2771.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"-4.56%","volumn":"2980.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.13","rise":"-4.88%","volumn":"3744.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.14","rise":"-4.83%","volumn":"1361.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.14","rise":"-4.83%","volumn":"2505.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.17","rise":"-4.67%","volumn":"1883.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"-4.56%","volumn":"1826.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.21","rise":"-4.46%","volumn":"1433.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.20","rise":"-4.51%","volumn":"1395.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.19","rise":"-4.56%","volumn":"3471.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.16","rise":"-4.72%","volumn":"1132.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.16","rise":"-4.72%","volumn":"1547.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.26","rise":"-4.20%","volumn":"2508.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.31","rise":"-3.93%","volumn":"3242.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.29","rise":"-4.04%","volumn":"1567.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.44","rise":"-3.25%","volumn":"5122.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.33","rise":"-3.83%","volumn":"2151.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.33","rise":"-3.83%","volumn":"1288.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.33","rise":"-3.83%","volumn":"1122.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.45","rise":"-3.20%","volumn":"3640.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.39","rise":"-3.52%","volumn":"4723.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.37","rise":"-3.62%","volumn":"2762.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.37","rise":"-3.62%","volumn":"1242.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.36","rise":"-3.67%","volumn":"1284.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.32","rise":"-3.88%","volumn":"1742.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.36","rise":"-3.67%","volumn":"2820.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.39","rise":"-3.52%","volumn":"3351.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.37","rise":"-3.62%","volumn":"3158.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.32","rise":"-3.88%","volumn":"2518.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.29","rise":"-4.04%","volumn":"1792.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.28","rise":"-4.09%","volumn":"1851.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.32","rise":"-3.88%","volumn":"3557.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.36","rise":"-3.67%","volumn":"2095.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.26","rise":"-4.20%","volumn":"5176.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.22","rise":"-4.41%","volumn":"4287.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.24","rise":"-4.30%","volumn":"1750.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.25","rise":"-4.25%","volumn":"1351.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.20","rise":"-4.51%","volumn":"3980.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.19","rise":"-4.56%","volumn":"2791.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.14","rise":"-4.83%","volumn":"2569.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.20","rise":"-4.51%","volumn":"2510.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.18","rise":"-4.62%","volumn":"2924.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.06","rise":"-5.25%","volumn":"5752.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.94","rise":"-5.88%","volumn":"1.12\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.93","rise":"-5.93%","volumn":"3154.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.98","rise":"-5.67%","volumn":"3009.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.99","rise":"-5.61%","volumn":"1883.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.04","rise":"-5.35%","volumn":"1328.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.05","rise":"-5.30%","volumn":"1472.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.03","rise":"-5.40%","volumn":"749.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.99","rise":"-5.61%","volumn":"1448.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.97","rise":"-5.72%","volumn":"1558.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.95","rise":"-5.82%","volumn":"1593.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.95","rise":"-5.82%","volumn":"1752.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.92","rise":"-5.98%","volumn":"2525.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.89","rise":"-6.14%","volumn":"4074.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.95","rise":"-5.82%","volumn":"1963.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.96","rise":"-5.77%","volumn":"1166.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.96","rise":"-5.77%","volumn":"471.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.95","rise":"-5.82%","volumn":"686.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.93","rise":"-5.93%","volumn":"1110.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.89","rise":"-6.14%","volumn":"1424.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.88","rise":"-6.19%","volumn":"1426.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.89","rise":"-6.14%","volumn":"1702.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.87","rise":"-6.24%","volumn":"2364.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.85","rise":"-6.35%","volumn":"1914.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.82","rise":"-6.51%","volumn":"1602.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.82","rise":"-6.51%","volumn":"3610.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.81","rise":"-6.56%","volumn":"900.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.86","rise":"-6.30%","volumn":"732.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.90","rise":"-6.09%","volumn":"4066.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.96","rise":"-5.77%","volumn":"3754.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.00","rise":"-5.56%","volumn":"1945.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.02","rise":"-5.46%","volumn":"1741.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.01","rise":"-5.51%","volumn":"1348.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.02","rise":"-5.46%","volumn":"1753.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.99","rise":"-5.61%","volumn":"2935.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.99","rise":"-5.61%","volumn":"2093.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.00","rise":"-5.56%","volumn":"1053.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.99","rise":"-5.61%","volumn":"1398.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.01","rise":"-5.51%","volumn":"904.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"-5.35%","volumn":"3961.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.15","rise":"-4.77%","volumn":"2775.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.15","rise":"-4.77%","volumn":"3126.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.20","rise":"-4.51%","volumn":"2284.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.22","rise":"-4.41%","volumn":"2233.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.13","rise":"-4.88%","volumn":"2286.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.08","rise":"-5.14%","volumn":"2968.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"-5.40%","volumn":"3357.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"-5.61%","volumn":"1417.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"-5.93%","volumn":"1414.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"-6.30%","volumn":"2088.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-6.19%","volumn":"1313.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.90","rise":"-6.09%","volumn":"1413.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-6.03%","volumn":"988.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.94","rise":"-5.88%","volumn":"1113.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-5.82%","volumn":"448.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-6.03%","volumn":"1505.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-5.82%","volumn":"1783.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.96","rise":"-5.77%","volumn":"1548.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.95","rise":"-5.82%","volumn":"607.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-5.72%","volumn":"562.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-5.72%","volumn":"796.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-5.56%","volumn":"1418.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"-5.93%","volumn":"869.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-6.03%","volumn":"1482.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-6.19%","volumn":"975.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-6.24%","volumn":"930.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"-6.35%","volumn":"1760.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-6.24%","volumn":"1655.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"-6.35%","volumn":"952.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"-6.35%","volumn":"1418.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-6.19%","volumn":"1173.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"-6.30%","volumn":"966.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.83","rise":"-6.45%","volumn":"1286.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"-6.35%","volumn":"1307.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-6.40%","volumn":"1102.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-6.40%","volumn":"1096.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.85","rise":"-6.35%","volumn":"918.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.87","rise":"-6.24%","volumn":"1321.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.86","rise":"-6.30%","volumn":"850.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-6.40%","volumn":"827.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.82","rise":"-6.51%","volumn":"1218.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"-6.61%","volumn":"2315.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"-6.61%","volumn":"1397.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"-6.61%","volumn":"1258.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"-6.61%","volumn":"1433.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"-6.61%","volumn":"2001.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-6.56%","volumn":"1853.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.82","rise":"-6.51%","volumn":"4593.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.74","rise":"-6.93%","volumn":"5457.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.60","rise":"-7.66%","volumn":"4263.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.74","rise":"-6.93%","volumn":"4184.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.79","rise":"-6.66%","volumn":"1774.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.85","rise":"-6.35%","volumn":"2239.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.00","rise":"-5.56%","volumn":"4293.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.16","rise":"-4.72%","volumn":"7618.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.10","rise":"-5.04%","volumn":"5809.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.99","rise":"-5.61%","volumn":"2539.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.94","rise":"-5.88%","volumn":"2447.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.92","rise":"-5.98%","volumn":"1542.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.87","rise":"-6.24%","volumn":"1877.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.90","rise":"-6.09%","volumn":"983.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.93","rise":"-5.93%","volumn":"871.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.93","rise":"-5.93%","volumn":"1128.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.94","rise":"-5.88%","volumn":"617.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.94","rise":"-5.88%","volumn":"1165.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.93","rise":"-5.93%","volumn":"1272.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.98","rise":"-5.67%","volumn":"668.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.99","rise":"-5.61%","volumn":"1072.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.05","rise":"-5.30%","volumn":"1037.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.03","rise":"-5.40%","volumn":"1143.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.02","rise":"-5.46%","volumn":"757.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.05","rise":"-5.30%","volumn":"1516.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.15","rise":"-4.77%","volumn":"1575.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.32","rise":"-3.88%","volumn":"8966.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.37","rise":"-3.62%","volumn":"1.19\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.35","rise":"-3.73%","volumn":"4118.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-3.52%","volumn":"2299.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.41","rise":"-3.41%","volumn":"4285.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-3.57%","volumn":"1752.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.36","rise":"-3.67%","volumn":"2040.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-3.78%","volumn":"1979.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.26","rise":"-4.20%","volumn":"1411.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.29","rise":"-4.04%","volumn":"825.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.37","rise":"-3.62%","volumn":"1366.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.35","rise":"-3.73%","volumn":"1082.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.32","rise":"-3.88%","volumn":"1300.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.30","rise":"-3.99%","volumn":"1812.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.36","rise":"-3.67%","volumn":"1764.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.37","rise":"-3.62%","volumn":"1902.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-3.46%","volumn":"2924.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-3.46%","volumn":"1116.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.42","rise":"-3.36%","volumn":"2858.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.44","rise":"-3.25%","volumn":"2691.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.44","rise":"-3.25%","volumn":"1393.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.44","rise":"-3.25%","volumn":"2306.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["20.67","19.96","19.24","18.52","17.81"]},"cyrate":{"o":["6.99%","3.29%","-0.41%","-4.11%","-7.82%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"0","volumn":"10.37\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"2.48%","volumn":"8.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.57","rise":"1.29%","volumn":"10.71\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"1.55%","volumn":"8.44\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.20","rise":"4.55%","volumn":"11.62\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.11","rise":"4.09%","volumn":"6.63\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.85","rise":"2.74%","volumn":"5.84\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.32","rise":"5.18%","volumn":"8.48\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"3.78%","volumn":"6.07\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.24","rise":"4.76%","volumn":"7.15\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.67","rise":"6.99%","volumn":"9.86\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.85","rise":"2.74%","volumn":"7.68\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.59","rise":"1.40%","volumn":"7.38\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.07","rise":"-1.29%","volumn":"13.75\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.22","rise":"-0.52%","volumn":"8.13\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.75","rise":"-2.95%","volumn":"10.34\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.36","rise":"-4.97%","volumn":"14.57\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.01","rise":"-6.78%","volumn":"11.29\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-7.82%","volumn":"7.38\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.44","rise":"-4.55%","volumn":"12.46\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["29.49","25.60","21.71","17.82","13.93"]},"cyrate":{"o":["2.15%","-11.33%","-24.80%","-38.28%","-51.75%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"28.87","rise":"0","volumn":"9.19\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"29.18","rise":"1.07%","volumn":"8.50\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"27.48","rise":"-4.81%","volumn":"15.26\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"27.20","rise":"-5.78%","volumn":"9.15\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"29.49","rise":"2.15%","volumn":"18.79\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"27.73","rise":"-3.95%","volumn":"11.42\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"27.93","rise":"-3.26%","volumn":"7.88\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"26.51","rise":"-8.17%","volumn":"11.68\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"26.18","rise":"-9.32%","volumn":"7.33\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"25.78","rise":"-10.70%","volumn":"9.95\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"25.20","rise":"-12.71%","volumn":"10.30\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"25.44","rise":"-11.88%","volumn":"10.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"25.25","rise":"-12.54%","volumn":"6.92\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"24.88","rise":"-13.82%","volumn":"7.60\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"25.36","rise":"-12.16%","volumn":"10.38\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.24","rise":"-9.11%","volumn":"13.27\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"26.06","rise":"-9.73%","volumn":"7.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"26.08","rise":"-9.66%","volumn":"14.32\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"27.28","rise":"-5.51%","volumn":"14.28\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"27.55","rise":"-4.57%","volumn":"12.27\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"27.19","rise":"-5.82%","volumn":"10.20\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"27.24","rise":"-5.65%","volumn":"9.05\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.19","rise":"-5.82%","volumn":"11.35\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"26.55","rise":"-8.04%","volumn":"6.61\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"25.86","rise":"-10.43%","volumn":"11.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.00","rise":"-13.40%","volumn":"12.27\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"23.95","rise":"-17.04%","volumn":"23.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"23.49","rise":"-18.64%","volumn":"11.52\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"23.69","rise":"-17.94%","volumn":"10.66\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"23.22","rise":"-19.57%","volumn":"8.28\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.88","rise":"-27.68%","volumn":"37.94\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.40","rise":"-29.34%","volumn":"25.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"20.57","rise":"-28.75%","volumn":"18.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"20.13","rise":"-30.27%","volumn":"15.42\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"20.16","rise":"-30.17%","volumn":"12.15\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.83","rise":"-31.31%","volumn":"10.83\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.81","rise":"-31.38%","volumn":"7.62\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.23","rise":"-29.93%","volumn":"15.29\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.29","rise":"-29.72%","volumn":"10.99\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.29","rise":"-29.72%","volumn":"8.29\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"20.02","rise":"-30.65%","volumn":"7.63\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"20.09","rise":"-30.41%","volumn":"9.15\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.63","rise":"-32.01%","volumn":"20.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.18","rise":"-33.56%","volumn":"18.46\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.72","rise":"-35.16%","volumn":"16.86\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.97","rise":"-34.29%","volumn":"18.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.80","rise":"-34.88%","volumn":"15.57\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.25","rise":"-36.79%","volumn":"22.51\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"18.51","rise":"-35.89%","volumn":"16.19\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.48","rise":"-35.99%","volumn":"8.90\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.49","rise":"-35.95%","volumn":"6.86\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.29","rise":"-36.65%","volumn":"9.70\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.57","rise":"-35.68%","volumn":"8.79\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.73","rise":"-35.12%","volumn":"9.70\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.39","rise":"-36.30%","volumn":"8.20\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.49","rise":"-35.95%","volumn":"4.70\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.89","rise":"-38.03%","volumn":"8.86\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.97","rise":"-37.76%","volumn":"7.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.93","rise":"-37.89%","volumn":"6.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.66","rise":"-38.83%","volumn":"4.10\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.68","rise":"-38.76%","volumn":"4.96\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.47","rise":"-39.49%","volumn":"5.46\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.43","rise":"-39.63%","volumn":"8.55\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"18.14","rise":"-37.17%","volumn":"10.92\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.91","rise":"-37.96%","volumn":"8.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.17","rise":"-37.06%","volumn":"7.44\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.06","rise":"-37.44%","volumn":"5.80\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.11","rise":"-37.27%","volumn":"5.98\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.02","rise":"-37.58%","volumn":"8.75\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.81","rise":"-38.31%","volumn":"6.60\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.21","rise":"-40.39%","volumn":"11.40\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.21","rise":"-40.39%","volumn":"5.09\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.09","rise":"-37.34%","volumn":"19.96\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.18","rise":"-37.03%","volumn":"15.69\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.79","rise":"-38.38%","volumn":"10.66\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.78","rise":"-38.41%","volumn":"6.09\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.96","rise":"-37.79%","volumn":"9.32\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.19","rise":"-36.99%","volumn":"9.80\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.88","rise":"-38.07%","volumn":"7.75\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.73","rise":"-38.59%","volumn":"5.45\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.44","rise":"-39.59%","volumn":"6.55\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.79","rise":"-38.38%","volumn":"8.33\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.96","rise":"-37.79%","volumn":"9.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.35","rise":"-36.44%","volumn":"21.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"20.19","rise":"-30.07%","volumn":"47.32\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"20.84","rise":"-27.81%","volumn":"60.56\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"20.29","rise":"-29.72%","volumn":"28.73\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.23","rise":"-33.39%","volumn":"38.45\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.49","rise":"-32.49%","volumn":"27.85\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.35","rise":"-32.98%","volumn":"18.89\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.45","rise":"-32.63%","volumn":"23.92\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"19.17","rise":"-33.60%","volumn":"35.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.79","rise":"-34.92%","volumn":"21.67\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.86","rise":"-38.14%","volumn":"19.95\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.47","rise":"-42.95%","volumn":"32.00\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.21","rise":"-43.85%","volumn":"15.08\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.81","rise":"-45.24%","volumn":"12.49\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.25","rise":"-43.71%","volumn":"11.03\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.14","rise":"-44.09%","volumn":"9.50\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.89","rise":"-44.96%","volumn":"18.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.96","rise":"-41.25%","volumn":"24.08\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.09","rise":"-40.80%","volumn":"16.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.77","rise":"-41.91%","volumn":"12.49\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.91","rise":"-41.43%","volumn":"11.02\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.66","rise":"-42.29%","volumn":"8.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.72","rise":"-42.09%","volumn":"7.38\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.18","rise":"-40.49%","volumn":"11.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.07","rise":"-40.87%","volumn":"11.46\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.64","rise":"-38.90%","volumn":"19.29\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.42","rise":"-39.66%","volumn":"15.12\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.38","rise":"-39.80%","volumn":"9.52\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.48","rise":"-39.45%","volumn":"8.78\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.59","rise":"-39.07%","volumn":"8.50\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.50","rise":"-39.38%","volumn":"7.21\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.33","rise":"-39.97%","volumn":"6.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.84","rise":"-38.21%","volumn":"13.40\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.25","rise":"-36.79%","volumn":"15.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.22","rise":"-36.89%","volumn":"12.60\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.15","rise":"-37.13%","volumn":"11.33\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"18.39","rise":"-36.30%","volumn":"14.23\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-35.19%","volumn":"18.84\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.93","rise":"-34.43%","volumn":"28.24\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.82","rise":"-34.81%","volumn":"17.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.39","rise":"-36.30%","volumn":"11.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"18.48","rise":"-35.99%","volumn":"10.05\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.79","rise":"-34.92%","volumn":"11.01\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.27","rise":"-33.25%","volumn":"18.99\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.90","rise":"-34.53%","volumn":"13.40\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"18.62","rise":"-35.50%","volumn":"12.13\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"18.33","rise":"-36.51%","volumn":"10.59\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.47","rise":"-36.02%","volumn":"15.18\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.26","rise":"-33.29%","volumn":"22.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.41","rise":"-29.30%","volumn":"29.45\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.33","rise":"-29.58%","volumn":"27.80\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.47","rise":"-29.10%","volumn":"24.05\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.12","rise":"-30.31%","volumn":"14.51\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.76","rise":"-28.09%","volumn":"18.10\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.60","rise":"-28.65%","volumn":"9.12\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"21.34","rise":"-26.08%","volumn":"23.41\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.37","rise":"-25.98%","volumn":"10.89\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.31","rise":"-29.65%","volumn":"15.85\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"20.41","rise":"-29.30%","volumn":"10.98\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.84","rise":"-31.28%","volumn":"6.16\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.08","rise":"-30.45%","volumn":"7.75\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.97","rise":"-30.83%","volumn":"7.57\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.52","rise":"-28.92%","volumn":"9.78\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.03","rise":"-27.16%","volumn":"13.48\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.85","rise":"-24.32%","volumn":"16.39\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.72","rise":"-24.77%","volumn":"9.75\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.39","rise":"-25.91%","volumn":"7.07\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.65","rise":"-28.47%","volumn":"8.24\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.74","rise":"-28.16%","volumn":"6.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.94","rise":"-30.93%","volumn":"11.33\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.39","rise":"-32.84%","volumn":"11.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"19.06","rise":"-33.98%","volumn":"9.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"19.82","rise":"-31.35%","volumn":"10.10\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.70","rise":"-31.76%","volumn":"6.29\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.81","rise":"-31.38%","volumn":"11.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.69","rise":"-31.80%","volumn":"8.84\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.16","rise":"-33.63%","volumn":"5.06\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"17.80","rise":"-38.34%","volumn":"9.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.00","rise":"-37.65%","volumn":"5.71\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.83","rise":"-38.24%","volumn":"7.46\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.66","rise":"-38.83%","volumn":"13.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.42","rise":"-39.66%","volumn":"12.17\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.70","rise":"-38.69%","volumn":"11.90\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-42.85%","volumn":"10.67\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.61","rise":"-45.93%","volumn":"10.63\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.36","rise":"-46.80%","volumn":"8.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.54","rise":"-49.64%","volumn":"14.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.93","rise":"-51.75%","volumn":"12.30\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.32","rise":"-46.93%","volumn":"15.57\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.67","rise":"-42.26%","volumn":"20.54\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.70","rise":"-38.69%","volumn":"21.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.22","rise":"-40.35%","volumn":"13.90\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.51","rise":"-39.35%","volumn":"10.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.48","rise":"-39.45%","volumn":"9.07\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.66","rise":"-38.83%","volumn":"5.61\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.87","rise":"-38.10%","volumn":"6.84\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.83","rise":"-38.24%","volumn":"6.18\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"18.04","rise":"-37.51%","volumn":"6.74\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.50","rise":"-39.38%","volumn":"9.52\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.72","rise":"-38.62%","volumn":"8.50\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.93","rise":"-37.89%","volumn":"8.95\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.51","rise":"-32.42%","volumn":"19.15\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.81","rise":"-34.85%","volumn":"10.29\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.55","rise":"-35.75%","volumn":"6.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.18","rise":"-37.03%","volumn":"5.75\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.79","rise":"-34.92%","volumn":"7.79\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"20.67","rise":"-28.40%","volumn":"23.71\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"21.41","rise":"-25.84%","volumn":"25.50\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.24","rise":"-26.43%","volumn":"11.42\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.83","rise":"-24.39%","volumn":"14.69\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.09","rise":"-23.48%","volumn":"9.15\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.81","rise":"-17.53%","volumn":"15.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.79","rise":"-21.06%","volumn":"16.10\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.75","rise":"-21.20%","volumn":"7.34\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.31","rise":"-22.72%","volumn":"7.06\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.80","rise":"-24.49%","volumn":"9.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.19","rise":"-26.60%","volumn":"9.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.33","rise":"-26.12%","volumn":"7.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.30","rise":"-26.22%","volumn":"8.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.12","rise":"-26.84%","volumn":"8.45\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"20.74","rise":"-28.16%","volumn":"8.37\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.58","rise":"-25.25%","volumn":"12.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.11","rise":"-26.88%","volumn":"8.19\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.97","rise":"-27.36%","volumn":"8.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.20","rise":"-30.03%","volumn":"11.45\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.85","rise":"-27.78%","volumn":"8.16\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.96","rise":"-27.40%","volumn":"9.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.92","rise":"-27.54%","volumn":"8.22\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.24","rise":"-26.43%","volumn":"10.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.12","rise":"-33.77%","volumn":"10.11\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.48","rise":"-35.99%","volumn":"33.64\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.82","rise":"-34.81%","volumn":"17.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.66","rise":"-35.37%","volumn":"10.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-34.46%","volumn":"7.94\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.61","rise":"-35.54%","volumn":"10.80\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.52","rise":"-35.85%","volumn":"8.78\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.87","rise":"-34.64%","volumn":"7.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.32","rise":"-33.08%","volumn":"10.37\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.80","rise":"-31.42%","volumn":"8.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.57","rise":"-32.21%","volumn":"10.71\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.62","rise":"-32.04%","volumn":"8.44\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.20","rise":"-30.03%","volumn":"11.62\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.11","rise":"-30.34%","volumn":"6.63\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.85","rise":"-31.24%","volumn":"5.84\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.32","rise":"-29.62%","volumn":"8.48\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"-30.55%","volumn":"6.07\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.24","rise":"-29.89%","volumn":"7.15\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.67","rise":"-28.40%","volumn":"9.86\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.85","rise":"-31.24%","volumn":"7.68\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.59","rise":"-32.14%","volumn":"7.38\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.07","rise":"-33.95%","volumn":"13.75\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.22","rise":"-33.43%","volumn":"8.13\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.75","rise":"-35.05%","volumn":"10.34\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.36","rise":"-36.40%","volumn":"14.57\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.01","rise":"-37.62%","volumn":"11.29\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.81","rise":"-38.31%","volumn":"7.38\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.44","rise":"-36.13%","volumn":"12.46\u4e07","time":"05\/27"}]}}}

18.41
-0.16%
18.25
-1.02%
18.09
-1.87%
17.94
-2.73%
17.78
-3.58%

09:30
11:30/13:00
15:00

19.06
-0.10%
18.70
-1.99%
18.33
-3.88%
17.96
-5.77%
17.60
-7.66%

05/21
05/22
05/23
05/24
05/27

20.67
6.99%
19.96
3.29%
19.24
-0.41%
18.52
-4.11%
17.81
-7.82%

2024/04/25
2024/05/27

29.49
2.15%
25.60
-11.33%
21.71
-24.80%
17.82
-38.28%
13.93
-51.75%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 5月28日晚间利好消息一览（名单）
  8小时前
- 康缘药业融资融券数据-05月27日
  17小时前
查看更多资讯

查看康缘药业更多内容

数据由九方智投提供

江苏康缘药业

为你推荐

江苏康缘药业_最新资讯

资讯聚合

【图】双黄连软胶囊价格对比 12粒江苏康缘药业

360图片

江苏康缘药业股份有限公司企查查

企查查为您提供江苏康缘药业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对江苏...

qcc.com 5月19日

江苏康缘药业股份有限公司药品大全家庭医生在线

知名药企江苏康缘药业股份有限公司所生产的药品有:阿奇霉素分散片、阿仑膦酸钠片、维生素C注射液、维生素B12注射液、维生素C注射液、维生素B12注射液、维生素C注...

家庭医生药品库 5月10日

江苏康缘药业股份有限公司 600557.康缘药业

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :江苏康缘药业股份有限公司英文全称 : Jiangsu Kanion Pharmaceutical Co.,Ltd.注册地址 :江苏省连云港市经济技术开发区江...

仓位在线 2023年7月28日

江苏康缘集团有限责任公司

连云港医药商业有限公司成立,康缘集团初步跨上“工商并举”的发展轨道连云港康缘制药有限责任公司变更为江苏康缘药业股份有限公司; 走进康缘康缘新闻投资产业人力...

kanion.cn

康缘药业(600557)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供康缘药业(600557)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与康缘药业(600557)股票相关...

新浪财经

没有更多结果了~

意见反馈
页面反馈