为您推荐 李宁官网 乔丹运动鞋 安踏官网入口 李宁体育用品有限公司 李宁公司回应天价鞋 李宁公司 李宁运动 李宁 李宁有限公司官网 李宁官网入口

李宁官网

李宁青少年篮球 品牌历史 Brand History 品牌与赛事 Sponsor Events 品牌与明星 Celebrity Endorsement 产品科技 Product Technology 近期,李宁(中国)体育用品有限公司(“李宁...
lining.com

李宁[02331]港股_九方智投

20.850 0.250 (1.21%)

2024-06-07 16:00:00  (北京时间)

  • 今开

    20.700

  • 最高

    21.050

  • 成交量

    1980.79万

  • 昨收

    20.600

  • 最低

    20.150

  • 成交额

    4.09亿

  • 分时
  • 5日
  • 1月
  • 1年
  • 1.94%
  • 1.03%
  • 0.12%
  • -0.79%
  • -1.70%
  • 21.000
  • 20.812
  • 20.625
  • 20.438
  • 20.250
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"4.09\u4ebf","changeAmount":"0.250","close":"20.600","currentPrice":"20.850","currenttime":"2024-06-07 16:00:00","e":{"@attributes":{"datetime":"2024-06-07 16:00:00","e1":"20.850","e2":"0.250","e3":"(1.21%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/03","06\/04","06\/05","06\/06","06\/07"]},"cy":{"o":["21.200","20.975","20.750","20.525","20.300"]},"cyrate":{"o":["2.17%","1.08%","0.00%","-1.08%","-2.17%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.750","rise":"0","time":"09:35","volumn":"107.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.750","rise":"0.00%","time":"09:40","volumn":"48.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.950","rise":"0.96%","time":"09:45","volumn":"30.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.950","rise":"0.96%","time":"09:50","volumn":"35.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.900","rise":"0.72%","time":"09:55","volumn":"62.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.200","rise":"2.17%","time":"10:00","volumn":"48.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.050","rise":"1.45%","time":"10:05","volumn":"25.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.950","rise":"0.96%","time":"10:10","volumn":"18.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.050","rise":"1.45%","time":"10:15","volumn":"28.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.050","rise":"1.45%","time":"10:20","volumn":"14.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.050","rise":"1.45%","time":"10:25","volumn":"11.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.050","rise":"1.45%","time":"10:30","volumn":"8.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.000","rise":"1.20%","time":"10:35","volumn":"27.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.950","rise":"0.96%","time":"10:40","volumn":"10.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.000","rise":"1.20%","time":"10:45","volumn":"7.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.000","rise":"1.20%","time":"10:50","volumn":"2.36\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.950","rise":"0.96%","time":"10:55","volumn":"10.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.950","rise":"0.96%","time":"11:00","volumn":"6.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.000","rise":"1.20%","time":"11:05","volumn":"4.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.000","rise":"1.20%","time":"11:10","volumn":"26.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.950","rise":"0.96%","time":"11:15","volumn":"8.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.950","rise":"0.96%","time":"11:20","volumn":"6.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.900","rise":"0.72%","time":"11:25","volumn":"13.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.750","rise":"0.00%","time":"11:30","volumn":"46.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.750","rise":"0.00%","time":"11:35","volumn":"8.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.750","rise":"0.00%","time":"11:40","volumn":"1.45\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.750","rise":"0.00%","time":"11:45","volumn":"3.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.850","rise":"0.48%","time":"11:50","volumn":"20.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.850","rise":"0.48%","time":"11:55","volumn":"8000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.800","rise":"0.24%","time":"12:00","volumn":"6500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.850","rise":"0.48%","time":"13:05","volumn":"10.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.900","rise":"0.72%","time":"13:10","volumn":"4.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.900","rise":"0.72%","time":"13:15","volumn":"4.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.900","rise":"0.72%","time":"13:20","volumn":"25.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.950","rise":"0.96%","time":"13:25","volumn":"17.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.000","rise":"1.20%","time":"13:30","volumn":"7.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"21.000","rise":"1.20%","time":"13:35","volumn":"23.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.950","rise":"0.96%","time":"13:40","volumn":"11.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.950","rise":"0.96%","time":"13:45","volumn":"15.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.850","rise":"0.48%","time":"13:50","volumn":"4.35\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.900","rise":"0.72%","time":"13:55","volumn":"7.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.850","rise":"0.48%","time":"14:00","volumn":"8.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.800","rise":"0.24%","time":"14:05","volumn":"29.29\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.750","rise":"0.00%","time":"14:10","volumn":"2.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.750","rise":"0.00%","time":"14:15","volumn":"21.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.700","rise":"-0.24%","time":"14:20","volumn":"10.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.800","rise":"0.24%","time":"14:25","volumn":"15.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.700","rise":"-0.24%","time":"14:30","volumn":"3.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.750","rise":"0.00%","time":"14:35","volumn":"9.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.750","rise":"0.00%","time":"14:40","volumn":"8.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.750","rise":"0.00%","time":"14:45","volumn":"12.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.700","rise":"-0.24%","time":"14:50","volumn":"45.65\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.650","rise":"-0.48%","time":"14:55","volumn":"7.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.700","rise":"-0.24%","time":"15:00","volumn":"5.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.650","rise":"-0.48%","time":"15:05","volumn":"18.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.600","rise":"-0.72%","time":"15:10","volumn":"20.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.550","rise":"-0.96%","time":"15:15","volumn":"19.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.600","rise":"-0.72%","time":"15:20","volumn":"1.95\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.600","rise":"-0.72%","time":"15:25","volumn":"26.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.600","rise":"-0.72%","time":"15:30","volumn":"5.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.600","rise":"-0.72%","time":"15:35","volumn":"3.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.650","rise":"-0.48%","time":"15:40","volumn":"26.25\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.700","rise":"-0.24%","time":"15:45","volumn":"32.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.850","rise":"0.48%","time":"15:50","volumn":"103.85\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.850","rise":"0.48%","time":"15:55","volumn":"23.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.750","rise":"0.00%","time":"16:00","volumn":"77.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.950","rise":"0.96%","time":"09:35","volumn":"110.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.100","rise":"1.69%","time":"09:40","volumn":"88.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.150","rise":"1.93%","time":"09:45","volumn":"17.25\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.900","rise":"0.72%","time":"09:50","volumn":"33.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.200","rise":"2.17%","time":"09:55","volumn":"39.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.100","rise":"1.69%","time":"10:00","volumn":"21.95\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.950","rise":"0.96%","time":"10:05","volumn":"35.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.100","rise":"1.69%","time":"10:10","volumn":"20.57\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.150","rise":"1.93%","time":"10:15","volumn":"15.95\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.050","rise":"1.45%","time":"10:20","volumn":"37.76\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.950","rise":"0.96%","time":"10:25","volumn":"31.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.000","rise":"1.20%","time":"10:30","volumn":"23.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.900","rise":"0.72%","time":"10:35","volumn":"42.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.800","rise":"0.24%","time":"10:40","volumn":"36.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"10:45","volumn":"13.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"10:50","volumn":"24.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"10:55","volumn":"11.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.800","rise":"0.24%","time":"11:00","volumn":"21.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"11:05","volumn":"7.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"11:10","volumn":"21.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"11:15","volumn":"31.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.700","rise":"-0.24%","time":"11:20","volumn":"9.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"11:25","volumn":"12.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.800","rise":"0.24%","time":"11:30","volumn":"15.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"11:35","volumn":"6.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"11:40","volumn":"6.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.850","rise":"0.48%","time":"11:45","volumn":"29.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.850","rise":"0.48%","time":"11:50","volumn":"7.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"11:55","volumn":"5.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.700","rise":"-0.24%","time":"12:00","volumn":"6.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.700","rise":"-0.24%","time":"13:05","volumn":"31.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"13:10","volumn":"15.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"13:15","volumn":"4.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"13:20","volumn":"5.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"13:25","volumn":"10.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.700","rise":"-0.24%","time":"13:30","volumn":"12.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"13:35","volumn":"11.65\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"13:40","volumn":"5.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"13:45","volumn":"7.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"13:50","volumn":"6.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.700","rise":"-0.24%","time":"13:55","volumn":"19.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"14:00","volumn":"19.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"14:05","volumn":"16.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.750","rise":"0.00%","time":"14:10","volumn":"14.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.700","rise":"-0.24%","time":"14:15","volumn":"11.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.800","rise":"0.24%","time":"14:20","volumn":"7.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.850","rise":"0.48%","time":"14:25","volumn":"144.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.850","rise":"0.48%","time":"14:30","volumn":"15.15\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.800","rise":"0.24%","time":"14:35","volumn":"13.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.900","rise":"0.72%","time":"14:40","volumn":"19.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.900","rise":"0.72%","time":"14:45","volumn":"24.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.950","rise":"0.96%","time":"14:50","volumn":"16.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.000","rise":"1.20%","time":"14:55","volumn":"21.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.950","rise":"0.96%","time":"15:00","volumn":"40.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.950","rise":"0.96%","time":"15:05","volumn":"15.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.850","rise":"0.48%","time":"15:10","volumn":"42.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.800","rise":"0.24%","time":"15:15","volumn":"32.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.800","rise":"0.24%","time":"15:20","volumn":"13.53\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.850","rise":"0.48%","time":"15:25","volumn":"25.30\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.850","rise":"0.48%","time":"15:30","volumn":"9.95\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.850","rise":"0.48%","time":"15:35","volumn":"34.70\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.850","rise":"0.48%","time":"15:40","volumn":"31.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.850","rise":"0.48%","time":"15:45","volumn":"19.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.900","rise":"0.72%","time":"15:50","volumn":"45.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.950","rise":"0.96%","time":"15:55","volumn":"34.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.850","rise":"0.48%","time":"16:00","volumn":"88.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.700","rise":"-0.24%","time":"09:35","volumn":"54.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.750","rise":"0.00%","time":"09:40","volumn":"42.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.850","rise":"0.48%","time":"09:45","volumn":"24.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.900","rise":"0.72%","time":"09:50","volumn":"30.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.850","rise":"0.48%","time":"09:55","volumn":"18.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.700","rise":"-0.24%","time":"10:00","volumn":"42.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.750","rise":"0.00%","time":"10:05","volumn":"52.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.850","rise":"0.48%","time":"10:10","volumn":"9.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.950","rise":"0.96%","time":"10:15","volumn":"33.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.950","rise":"0.96%","time":"10:20","volumn":"30.65\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.900","rise":"0.72%","time":"10:25","volumn":"3.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.800","rise":"0.24%","time":"10:30","volumn":"16.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.000","rise":"1.20%","time":"10:35","volumn":"28.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.050","rise":"1.45%","time":"10:40","volumn":"23.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.100","rise":"1.69%","time":"10:45","volumn":"9.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"21.000","rise":"1.20%","time":"10:50","volumn":"18.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.950","rise":"0.96%","time":"10:55","volumn":"11.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.900","rise":"0.72%","time":"11:00","volumn":"2.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.850","rise":"0.48%","time":"11:05","volumn":"18.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.850","rise":"0.48%","time":"11:10","volumn":"29.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.800","rise":"0.24%","time":"11:15","volumn":"14.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.750","rise":"0.00%","time":"11:20","volumn":"25.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.750","rise":"0.00%","time":"11:25","volumn":"7.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.650","rise":"-0.48%","time":"11:30","volumn":"35.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.700","rise":"-0.24%","time":"11:35","volumn":"28.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.700","rise":"-0.24%","time":"11:40","volumn":"4.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.700","rise":"-0.24%","time":"11:45","volumn":"5.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.700","rise":"-0.24%","time":"11:50","volumn":"1.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.700","rise":"-0.24%","time":"11:55","volumn":"4.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.650","rise":"-0.48%","time":"12:00","volumn":"3.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.750","rise":"0.00%","time":"13:05","volumn":"31.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.800","rise":"0.24%","time":"13:10","volumn":"11.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.750","rise":"0.00%","time":"13:15","volumn":"20.85\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.800","rise":"0.24%","time":"13:20","volumn":"10.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.800","rise":"0.24%","time":"13:25","volumn":"7.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.800","rise":"0.24%","time":"13:30","volumn":"15.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.800","rise":"0.24%","time":"13:35","volumn":"12.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.800","rise":"0.24%","time":"13:40","volumn":"2.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.750","rise":"0.00%","time":"13:45","volumn":"8.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.750","rise":"0.00%","time":"13:50","volumn":"2.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.800","rise":"0.24%","time":"13:55","volumn":"41.49\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.750","rise":"0.00%","time":"14:00","volumn":"23.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.750","rise":"0.00%","time":"14:05","volumn":"21.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.750","rise":"0.00%","time":"14:10","volumn":"3.95\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.700","rise":"-0.24%","time":"14:15","volumn":"19.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.750","rise":"0.00%","time":"14:20","volumn":"3.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.650","rise":"-0.48%","time":"14:25","volumn":"13.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.700","rise":"-0.24%","time":"14:30","volumn":"6.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.700","rise":"-0.24%","time":"14:35","volumn":"2.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.650","rise":"-0.48%","time":"14:40","volumn":"21.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.650","rise":"-0.48%","time":"14:45","volumn":"4.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.550","rise":"-0.96%","time":"14:50","volumn":"72.86\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.650","rise":"-0.48%","time":"14:55","volumn":"16.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.600","rise":"-0.72%","time":"15:00","volumn":"8.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.650","rise":"-0.48%","time":"15:05","volumn":"13.55\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.700","rise":"-0.24%","time":"15:10","volumn":"10.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.600","rise":"-0.72%","time":"15:15","volumn":"33.35\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.550","rise":"-0.96%","time":"15:20","volumn":"15.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.550","rise":"-0.96%","time":"15:25","volumn":"6.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.600","rise":"-0.72%","time":"15:30","volumn":"10.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.600","rise":"-0.72%","time":"15:35","volumn":"36.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.600","rise":"-0.72%","time":"15:40","volumn":"6.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.600","rise":"-0.72%","time":"15:45","volumn":"14.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.550","rise":"-0.96%","time":"15:50","volumn":"81.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.600","rise":"-0.72%","time":"15:55","volumn":"30.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.600","rise":"-0.72%","time":"16:00","volumn":"106.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.000","rise":"1.20%","time":"09:35","volumn":"116.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.950","rise":"0.96%","time":"09:40","volumn":"35.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"0.00%","time":"09:45","volumn":"45.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.800","rise":"0.24%","time":"09:50","volumn":"48.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.150","rise":"1.93%","time":"09:55","volumn":"106.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.100","rise":"1.69%","time":"10:00","volumn":"62.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.050","rise":"1.45%","time":"10:05","volumn":"41.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.000","rise":"1.20%","time":"10:10","volumn":"40.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.050","rise":"1.45%","time":"10:15","volumn":"37.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.950","rise":"0.96%","time":"10:20","volumn":"58.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.950","rise":"0.96%","time":"10:25","volumn":"21.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.900","rise":"0.72%","time":"10:30","volumn":"18.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.900","rise":"0.72%","time":"10:35","volumn":"14.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.950","rise":"0.96%","time":"10:40","volumn":"55.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.000","rise":"1.20%","time":"10:45","volumn":"23.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"21.000","rise":"1.20%","time":"10:50","volumn":"7.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.950","rise":"0.96%","time":"10:55","volumn":"15.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.950","rise":"0.96%","time":"11:00","volumn":"60.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.900","rise":"0.72%","time":"11:05","volumn":"38.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.900","rise":"0.72%","time":"11:10","volumn":"20.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.850","rise":"0.48%","time":"11:15","volumn":"27.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"0.00%","time":"11:20","volumn":"35.33\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"0.00%","time":"11:25","volumn":"17.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"0.00%","time":"11:30","volumn":"9.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.800","rise":"0.24%","time":"11:35","volumn":"15.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"0.00%","time":"11:40","volumn":"5.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"0.00%","time":"11:45","volumn":"11.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"0.00%","time":"11:50","volumn":"7.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.800","rise":"0.24%","time":"11:55","volumn":"5.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"0.00%","time":"12:00","volumn":"13.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"0.00%","time":"13:05","volumn":"38.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.800","rise":"0.24%","time":"13:10","volumn":"11.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"0.00%","time":"13:15","volumn":"37.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"0.00%","time":"13:20","volumn":"19.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.700","rise":"-0.24%","time":"13:25","volumn":"35.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.750","rise":"0.00%","time":"13:30","volumn":"21.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.700","rise":"-0.24%","time":"13:35","volumn":"7.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.600","rise":"-0.72%","time":"13:40","volumn":"62.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.500","rise":"-1.20%","time":"13:45","volumn":"24.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.600","rise":"-0.72%","time":"13:50","volumn":"33.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.450","rise":"-1.45%","time":"13:55","volumn":"48.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.500","rise":"-1.20%","time":"14:00","volumn":"21.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.450","rise":"-1.45%","time":"14:05","volumn":"23.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.500","rise":"-1.20%","time":"14:10","volumn":"12.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.500","rise":"-1.20%","time":"14:15","volumn":"32.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.400","rise":"-1.69%","time":"14:20","volumn":"23.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.400","rise":"-1.69%","time":"14:25","volumn":"68.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.500","rise":"-1.20%","time":"14:30","volumn":"24.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.400","rise":"-1.69%","time":"14:35","volumn":"20.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.450","rise":"-1.45%","time":"14:40","volumn":"23.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.550","rise":"-0.96%","time":"14:45","volumn":"31.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.450","rise":"-1.45%","time":"14:50","volumn":"16.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.500","rise":"-1.20%","time":"14:55","volumn":"16.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.500","rise":"-1.20%","time":"15:00","volumn":"17.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.550","rise":"-0.96%","time":"15:05","volumn":"29.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.550","rise":"-0.96%","time":"15:10","volumn":"19.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.550","rise":"-0.96%","time":"15:15","volumn":"27.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.650","rise":"-0.48%","time":"15:20","volumn":"19.35\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.600","rise":"-0.72%","time":"15:25","volumn":"19.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.550","rise":"-0.96%","time":"15:30","volumn":"20.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.550","rise":"-0.96%","time":"15:35","volumn":"24.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.550","rise":"-0.96%","time":"15:40","volumn":"13.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.550","rise":"-0.96%","time":"15:45","volumn":"16.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.550","rise":"-0.96%","time":"15:50","volumn":"42.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.600","rise":"-0.72%","time":"15:55","volumn":"22.75\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.600","rise":"-0.72%","time":"16:00","volumn":"109.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-1.69%","time":"09:35","volumn":"129.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.96%","time":"09:40","volumn":"39.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-0.72%","time":"09:45","volumn":"41.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.96%","time":"09:50","volumn":"30.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.650","rise":"-0.48%","time":"09:55","volumn":"40.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.96%","time":"10:00","volumn":"27.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-1.20%","time":"10:05","volumn":"30.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-1.45%","time":"10:10","volumn":"55.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-0.72%","time":"10:15","volumn":"15.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-1.20%","time":"10:20","volumn":"13.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-0.72%","time":"10:25","volumn":"13.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-1.20%","time":"10:30","volumn":"11.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-1.69%","time":"10:35","volumn":"30.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-1.45%","time":"10:40","volumn":"11.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-1.69%","time":"10:45","volumn":"9.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-1.69%","time":"10:50","volumn":"18.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-1.20%","time":"10:55","volumn":"6.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-1.45%","time":"11:00","volumn":"8.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-1.45%","time":"11:05","volumn":"8.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-1.69%","time":"11:10","volumn":"9.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-1.69%","time":"11:15","volumn":"19.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.300","rise":"-2.17%","time":"11:20","volumn":"39.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.300","rise":"-2.17%","time":"11:25","volumn":"11.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-1.69%","time":"11:30","volumn":"110.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-1.20%","time":"11:35","volumn":"30.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-1.45%","time":"11:40","volumn":"8.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-1.45%","time":"11:45","volumn":"8.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-1.20%","time":"11:50","volumn":"6.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-1.69%","time":"11:55","volumn":"8.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-1.45%","time":"12:00","volumn":"9.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-0.72%","time":"13:05","volumn":"33.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-0.72%","time":"13:10","volumn":"7.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-0.72%","time":"13:15","volumn":"9.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-0.72%","time":"13:20","volumn":"5.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.96%","time":"13:25","volumn":"13.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-0.72%","time":"13:30","volumn":"16.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-0.72%","time":"13:35","volumn":"13.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-0.72%","time":"13:40","volumn":"17.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.96%","time":"13:45","volumn":"15.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-1.20%","time":"13:50","volumn":"12.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.96%","time":"13:55","volumn":"17.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.96%","time":"14:00","volumn":"9.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"-0.72%","time":"14:05","volumn":"17.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"-0.24%","time":"14:10","volumn":"50.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"-0.24%","time":"14:15","volumn":"8.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"-0.24%","time":"14:20","volumn":"23.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.750","rise":"0.00%","time":"14:25","volumn":"91.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"0.48%","time":"14:30","volumn":"50.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.800","rise":"0.24%","time":"14:35","volumn":"17.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"0.48%","time":"14:40","volumn":"113.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"0.72%","time":"14:45","volumn":"49.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"0.96%","time":"14:50","volumn":"19.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"0.96%","time":"14:55","volumn":"27.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"0.72%","time":"15:00","volumn":"15.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"0.72%","time":"15:05","volumn":"9.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"0.96%","time":"15:10","volumn":"44.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"0.72%","time":"15:15","volumn":"12.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"0.96%","time":"15:20","volumn":"47.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.000","rise":"1.20%","time":"15:25","volumn":"12.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"0.96%","time":"15:30","volumn":"23.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"0.96%","time":"15:35","volumn":"16.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"0.72%","time":"15:40","volumn":"20.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"0.96%","time":"15:45","volumn":"18.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"0.72%","time":"15:50","volumn":"30.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"0.72%","time":"15:55","volumn":"42.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"0.48%","time":"16:00","volumn":"245.48\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18366.95","ratio":"-0.59%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3975.68","ratio":"1.02%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6510.37","ratio":"-0.68%"}],"marketCapitalization":"538.86\u4ebf","maxPrice":"21.050","minPrice":"20.150","monthlyTendency":{"cx":{"o":["2024\/05\/10","2024\/06\/07"]},"cy":{"o":["24.050","23.125","22.200","21.275","20.350"]},"cyrate":{"o":["7.85%","3.70%","-0.45%","-4.60%","-8.74%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.300","rise":"0","time":"05\/10","volumn":"2159.56\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.500","rise":"-3.59%","time":"05\/13","volumn":"2141.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.600","rise":"-3.14%","time":"05\/14","volumn":"1658.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.700","rise":"-2.69%","time":"05\/16","volumn":"2145.67\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.000","rise":"-1.35%","time":"05\/17","volumn":"2179.67\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.600","rise":"5.83%","time":"05\/20","volumn":"4783.28\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.100","rise":"3.59%","time":"05\/21","volumn":"2777.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.050","rise":"7.85%","time":"05\/22","volumn":"4213.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.700","rise":"1.79%","time":"05\/23","volumn":"2235.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.300","rise":"-4.48%","time":"05\/24","volumn":"3091.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.000","rise":"-1.35%","time":"05\/27","volumn":"1958.78\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.950","rise":"-1.57%","time":"05\/28","volumn":"1344.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.000","rise":"-5.83%","time":"05\/29","volumn":"1533.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.700","rise":"-7.17%","time":"05\/30","volumn":"1427.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.350","rise":"-8.74%","time":"05\/31","volumn":"2472.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.750","rise":"-6.95%","time":"06\/03","volumn":"1315.72\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.850","rise":"-6.50%","time":"06\/04","volumn":"1674.56\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.600","rise":"-7.62%","time":"06\/05","volumn":"1376.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.600","rise":"-7.62%","time":"06\/06","volumn":"2056.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"-6.50%","time":"06\/07","volumn":"1980.79\u4e07"}],"points":"20"},"open":"20.700","priceChangeRatio":"1.21%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u674e\u5b81","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["21.000","20.812","20.625","20.438","20.250"]},"cyrate":{"o":["1.94%","1.03%","0.12%","-0.79%","-1.70%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"0.49%","time":"09:30","volumn":"3.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"09:31","volumn":"38.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.350","rise":"-1.21%","time":"09:32","volumn":"71.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.250","rise":"-1.70%","time":"09:33","volumn":"101.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"09:34","volumn":"125.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"09:35","volumn":"129.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"09:36","volumn":"138.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"09:37","volumn":"151.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"09:38","volumn":"159.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"09:39","volumn":"162.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"09:40","volumn":"169.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"09:41","volumn":"179.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.650","rise":"0.24%","time":"09:42","volumn":"183.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"0.49%","time":"09:43","volumn":"187.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.650","rise":"0.24%","time":"09:44","volumn":"193.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"09:45","volumn":"210.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"09:46","volumn":"212.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"09:47","volumn":"222.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"09:48","volumn":"224.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"09:49","volumn":"229.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"09:50","volumn":"240.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"09:51","volumn":"251.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"09:52","volumn":"255.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"09:53","volumn":"262.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"0.49%","time":"09:54","volumn":"276.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.650","rise":"0.24%","time":"09:55","volumn":"281.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"09:56","volumn":"282.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"09:57","volumn":"292.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"09:58","volumn":"293.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"09:59","volumn":"307.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"10:00","volumn":"309.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"10:01","volumn":"319.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"10:02","volumn":"323.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"10:03","volumn":"323.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"10:04","volumn":"337.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"10:05","volumn":"339.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"10:06","volumn":"340.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"10:07","volumn":"380.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"10:08","volumn":"387.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"10:09","volumn":"388.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"10:10","volumn":"394.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"10:11","volumn":"394.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"10:12","volumn":"396.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"10:13","volumn":"401.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"10:14","volumn":"407.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"10:15","volumn":"409.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"10:16","volumn":"413.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"10:17","volumn":"414.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"10:18","volumn":"420.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"10:19","volumn":"420.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"10:20","volumn":"423.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"10:21","volumn":"424.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"10:22","volumn":"425.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"10:23","volumn":"429.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"10:24","volumn":"434.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"10:25","volumn":"436.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"10:26","volumn":"438.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"10:27","volumn":"441.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"10:28","volumn":"444.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"10:29","volumn":"445.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"10:30","volumn":"448.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"10:31","volumn":"449.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"10:32","volumn":"453.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"10:33","volumn":"454.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"10:34","volumn":"455.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"10:35","volumn":"478.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"10:36","volumn":"482.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"10:37","volumn":"485.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"10:38","volumn":"487.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"10:39","volumn":"488.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"10:40","volumn":"489.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"10:41","volumn":"490.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"10:42","volumn":"491.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"10:43","volumn":"494.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"10:44","volumn":"496.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"10:45","volumn":"499.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"10:46","volumn":"500.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"10:47","volumn":"503.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"10:48","volumn":"507.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"10:49","volumn":"507.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"10:50","volumn":"517.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"10:51","volumn":"519.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"10:52","volumn":"520.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"10:53","volumn":"521.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"10:54","volumn":"523.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"10:55","volumn":"523.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"10:56","volumn":"525.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"10:57","volumn":"529.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"10:58","volumn":"530.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"10:59","volumn":"531.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"11:00","volumn":"532.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"11:01","volumn":"533.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"11:02","volumn":"534.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"11:03","volumn":"535.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"11:04","volumn":"540.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"11:05","volumn":"541.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"11:06","volumn":"541.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"11:07","volumn":"542.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"11:08","volumn":"548.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"11:09","volumn":"549.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"11:10","volumn":"550.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.350","rise":"-1.21%","time":"11:11","volumn":"551.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.350","rise":"-1.21%","time":"11:12","volumn":"559.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"11:13","volumn":"567.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.350","rise":"-1.21%","time":"11:14","volumn":"568.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"11:15","volumn":"569.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.350","rise":"-1.21%","time":"11:16","volumn":"570.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"11:17","volumn":"571.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.350","rise":"-1.21%","time":"11:18","volumn":"572.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.300","rise":"-1.46%","time":"11:19","volumn":"601.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.300","rise":"-1.46%","time":"11:20","volumn":"608.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.300","rise":"-1.46%","time":"11:21","volumn":"609.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.250","rise":"-1.70%","time":"11:22","volumn":"610.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.250","rise":"-1.70%","time":"11:23","volumn":"612.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.350","rise":"-1.21%","time":"11:24","volumn":"617.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.300","rise":"-1.46%","time":"11:25","volumn":"620.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.350","rise":"-1.21%","time":"11:26","volumn":"622.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.300","rise":"-1.46%","time":"11:27","volumn":"622.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.300","rise":"-1.46%","time":"11:28","volumn":"624.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.350","rise":"-1.21%","time":"11:29","volumn":"627.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"11:30","volumn":"730.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"11:31","volumn":"756.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"11:32","volumn":"758.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"11:33","volumn":"759.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"11:34","volumn":"760.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"11:35","volumn":"761.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"11:36","volumn":"762.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"11:37","volumn":"763.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"11:38","volumn":"764.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"11:39","volumn":"768.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"11:40","volumn":"770.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"11:41","volumn":"771.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"11:42","volumn":"772.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"11:43","volumn":"773.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"11:44","volumn":"774.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"11:45","volumn":"778.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"11:46","volumn":"781.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"11:47","volumn":"781.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"11:48","volumn":"781.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"11:49","volumn":"783.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"11:50","volumn":"784.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"11:51","volumn":"785.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"11:52","volumn":"786.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"11:53","volumn":"787.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"11:54","volumn":"788.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.400","rise":"-0.97%","time":"11:55","volumn":"792.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"11:56","volumn":"793.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"11:57","volumn":"795.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"11:58","volumn":"796.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"11:59","volumn":"797.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.450","rise":"-0.73%","time":"12:00","volumn":"801.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:01","volumn":"813.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:02","volumn":"814.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:03","volumn":"820.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:04","volumn":"829.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:05","volumn":"834.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:06","volumn":"835.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:07","volumn":"836.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:08","volumn":"837.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.650","rise":"0.24%","time":"13:09","volumn":"841.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:10","volumn":"842.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.650","rise":"0.24%","time":"13:11","volumn":"845.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:12","volumn":"847.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:13","volumn":"849.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:14","volumn":"850.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:15","volumn":"851.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:16","volumn":"853.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:17","volumn":"854.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:18","volumn":"855.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:19","volumn":"856.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:20","volumn":"857.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:21","volumn":"859.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:22","volumn":"860.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:23","volumn":"865.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:24","volumn":"866.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:25","volumn":"870.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.650","rise":"0.24%","time":"13:26","volumn":"878.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:27","volumn":"882.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:28","volumn":"883.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:29","volumn":"885.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:30","volumn":"886.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:31","volumn":"887.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.650","rise":"0.24%","time":"13:32","volumn":"894.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:33","volumn":"898.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:34","volumn":"899.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:35","volumn":"900.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:36","volumn":"901.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:37","volumn":"914.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:38","volumn":"916.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:39","volumn":"916.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:40","volumn":"917.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:41","volumn":"923.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:42","volumn":"924.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:43","volumn":"930.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:44","volumn":"931.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:45","volumn":"933.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:46","volumn":"934.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:47","volumn":"935.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"13:48","volumn":"936.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"13:49","volumn":"943.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"13:50","volumn":"945.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"13:51","volumn":"947.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"13:52","volumn":"948.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:53","volumn":"955.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"13:54","volumn":"957.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:55","volumn":"963.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.500","rise":"-0.49%","time":"13:56","volumn":"966.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:57","volumn":"967.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:58","volumn":"969.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"13:59","volumn":"971.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"14:00","volumn":"973.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"14:01","volumn":"975.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.550","rise":"-0.24%","time":"14:02","volumn":"976.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.650","rise":"0.24%","time":"14:03","volumn":"987.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.650","rise":"0.24%","time":"14:04","volumn":"988.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.600","rise":"0.00%","time":"14:05","volumn":"990.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.650","rise":"0.24%","time":"14:06","volumn":"1025.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.650","rise":"0.24%","time":"14:07","volumn":"1033.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.650","rise":"0.24%","time":"14:08","volumn":"1037.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.650","rise":"0.24%","time":"14:09","volumn":"1040.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"0.49%","time":"14:10","volumn":"1041.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"0.49%","time":"14:11","volumn":"1042.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"0.49%","time":"14:12","volumn":"1044.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"0.49%","time":"14:13","volumn":"1046.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"0.49%","time":"14:14","volumn":"1048.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"0.49%","time":"14:15","volumn":"1050.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"0.49%","time":"14:16","volumn":"1052.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"0.49%","time":"14:17","volumn":"1055.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"0.49%","time":"14:18","volumn":"1056.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"0.49%","time":"14:19","volumn":"1073.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"0.49%","time":"14:20","volumn":"1074.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"0.49%","time":"14:21","volumn":"1075.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"0.49%","time":"14:22","volumn":"1077.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.700","rise":"0.49%","time":"14:23","volumn":"1083.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.650","rise":"0.24%","time":"14:24","volumn":"1087.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.750","rise":"0.73%","time":"14:25","volumn":"1165.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.800","rise":"0.97%","time":"14:26","volumn":"1197.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.800","rise":"0.97%","time":"14:27","volumn":"1200.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"1.21%","time":"14:28","volumn":"1208.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.800","rise":"0.97%","time":"14:29","volumn":"1211.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"1.21%","time":"14:30","volumn":"1215.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"1.21%","time":"14:31","volumn":"1219.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.800","rise":"0.97%","time":"14:32","volumn":"1227.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.800","rise":"0.97%","time":"14:33","volumn":"1230.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.800","rise":"0.97%","time":"14:34","volumn":"1231.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.800","rise":"0.97%","time":"14:35","volumn":"1233.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.800","rise":"0.97%","time":"14:36","volumn":"1234.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"14:37","volumn":"1331.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"14:38","volumn":"1334.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"1.21%","time":"14:39","volumn":"1345.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"1.21%","time":"14:40","volumn":"1346.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"14:41","volumn":"1367.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"14:42","volumn":"1370.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"14:43","volumn":"1389.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"14:44","volumn":"1395.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"14:45","volumn":"1396.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"14:46","volumn":"1400.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"14:47","volumn":"1403.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"14:48","volumn":"1410.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"14:49","volumn":"1412.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"14:50","volumn":"1415.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"14:51","volumn":"1417.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"14:52","volumn":"1422.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"14:53","volumn":"1425.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"14:54","volumn":"1436.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"14:55","volumn":"1442.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"14:56","volumn":"1446.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"14:57","volumn":"1450.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"14:58","volumn":"1453.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"14:59","volumn":"1455.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:00","volumn":"1457.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:01","volumn":"1461.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:02","volumn":"1462.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:03","volumn":"1463.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:04","volumn":"1465.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:05","volumn":"1467.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:06","volumn":"1469.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:07","volumn":"1493.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:08","volumn":"1495.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:09","volumn":"1497.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:10","volumn":"1511.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:11","volumn":"1513.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"1.21%","time":"15:12","volumn":"1516.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:13","volumn":"1520.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"1.21%","time":"15:14","volumn":"1522.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:15","volumn":"1523.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:16","volumn":"1528.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:17","volumn":"1529.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"1.21%","time":"15:18","volumn":"1540.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:19","volumn":"1543.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:20","volumn":"1571.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:21","volumn":"1572.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:22","volumn":"1573.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:23","volumn":"1575.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:24","volumn":"1579.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.000","rise":"1.94%","time":"15:25","volumn":"1583.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:26","volumn":"1585.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:27","volumn":"1589.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:28","volumn":"1590.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:29","volumn":"1604.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:30","volumn":"1607.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:31","volumn":"1609.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:32","volumn":"1613.16\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:33","volumn":"1616.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:34","volumn":"1618.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:35","volumn":"1623.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:36","volumn":"1627.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"1.21%","time":"15:37","volumn":"1629.91\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:38","volumn":"1639.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:39","volumn":"1640.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:40","volumn":"1643.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:41","volumn":"1654.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:42","volumn":"1655.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:43","volumn":"1658.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:44","volumn":"1660.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:45","volumn":"1662.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:46","volumn":"1679.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"1.21%","time":"15:47","volumn":"1682.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"1.21%","time":"15:48","volumn":"1688.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:49","volumn":"1692.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:50","volumn":"1692.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:51","volumn":"1708.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:52","volumn":"1714.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.000","rise":"1.94%","time":"15:53","volumn":"1727.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:54","volumn":"1733.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.900","rise":"1.46%","time":"15:55","volumn":"1735.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:56","volumn":"1748.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:57","volumn":"1755.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.000","rise":"1.94%","time":"15:58","volumn":"1769.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.950","rise":"1.70%","time":"15:59","volumn":"1787.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"1.21%","time":"16:00","volumn":"1980.79\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u674e\u5b81[02331]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02331.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02331.html?from=360search","volume":"1980.79\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/16","2024\/06\/07"]},"cy":{"o":["49.154","40.646","32.137","23.629","15.120"]},"cyrate":{"o":["-3.97%","-20.29%","-36.60%","-52.92%","-69.24%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"49.154","rise":"0","time":"06\/16","volumn":"3648.17\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"47.205","rise":"-3.97%","time":"06\/19","volumn":"1640.44\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"46.054","rise":"-6.31%","time":"06\/20","volumn":"1140.30\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"43.554","rise":"-11.39%","time":"06\/21","volumn":"2160.40\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"42.554","rise":"-13.43%","time":"06\/23","volumn":"1168.15\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.904","rise":"-14.75%","time":"06\/26","volumn":"1917.32\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"43.105","rise":"-12.31%","time":"06\/27","volumn":"987.71\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"43.755","rise":"-10.99%","time":"06\/28","volumn":"1332.80\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"41.005","rise":"-16.58%","time":"06\/29","volumn":"1471.44\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"41.755","rise":"-15.05%","time":"06\/30","volumn":"1489.20\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"42.804","rise":"-12.92%","time":"07\/03","volumn":"1125.65\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"43.605","rise":"-11.29%","time":"07\/04","volumn":"935.31\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"41.455","rise":"-15.66%","time":"07\/05","volumn":"1904.72\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"40.355","rise":"-17.90%","time":"07\/06","volumn":"2514.37\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"38.605","rise":"-21.46%","time":"07\/07","volumn":"2771.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"39.505","rise":"-19.63%","time":"07\/10","volumn":"1175.12\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"40.755","rise":"-17.09%","time":"07\/11","volumn":"1170.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"40.505","rise":"-17.60%","time":"07\/12","volumn":"945.73\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"41.054","rise":"-16.48%","time":"07\/13","volumn":"1314.24\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"41.904","rise":"-14.75%","time":"07\/14","volumn":"1036.48\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"40.705","rise":"-17.19%","time":"07\/18","volumn":"863.77\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"40.105","rise":"-18.41%","time":"07\/19","volumn":"1408.21\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"40.105","rise":"-18.41%","time":"07\/20","volumn":"975.55\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"39.804","rise":"-19.02%","time":"07\/21","volumn":"1021.53\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"39.154","rise":"-20.34%","time":"07\/24","volumn":"870.70\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"41.455","rise":"-15.66%","time":"07\/25","volumn":"2376.09\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"40.554","rise":"-17.50%","time":"07\/26","volumn":"1355.54\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"42.705","rise":"-13.12%","time":"07\/27","volumn":"2430.18\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"45.705","rise":"-7.02%","time":"07\/28","volumn":"3724.12\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"46.605","rise":"-5.19%","time":"07\/31","volumn":"4904.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"44.904","rise":"-8.65%","time":"08\/01","volumn":"2583.98\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"43.955","rise":"-10.58%","time":"08\/02","volumn":"1259.96\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"43.455","rise":"-11.60%","time":"08\/03","volumn":"1000.61\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"44.054","rise":"-10.38%","time":"08\/04","volumn":"833.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"43.455","rise":"-11.60%","time":"08\/07","volumn":"742.50\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"41.955","rise":"-14.65%","time":"08\/08","volumn":"1523.48\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"42.605","rise":"-13.33%","time":"08\/09","volumn":"1096.30\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"42.955","rise":"-12.61%","time":"08\/10","volumn":"987.20\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"43.304","rise":"-11.90%","time":"08\/11","volumn":"2625.77\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"41.455","rise":"-15.66%","time":"08\/14","volumn":"2245.08\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"40.654","rise":"-17.29%","time":"08\/15","volumn":"1030.08\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"39.005","rise":"-20.65%","time":"08\/16","volumn":"2460.15\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.355","rise":"-17.90%","time":"08\/17","volumn":"2232.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"38.705","rise":"-21.26%","time":"08\/18","volumn":"1847.75\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"38.105","rise":"-22.48%","time":"08\/21","volumn":"1408.18\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"36.855","rise":"-25.02%","time":"08\/22","volumn":"2703.00\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"36.450","rise":"-25.85%","time":"08\/23","volumn":"1847.06\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"37.350","rise":"-24.02%","time":"08\/24","volumn":"1800.17\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"37.100","rise":"-24.52%","time":"08\/25","volumn":"780.82\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"37.000","rise":"-24.73%","time":"08\/28","volumn":"1312.76\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"38.000","rise":"-22.69%","time":"08\/29","volumn":"1383.71\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"38.200","rise":"-22.29%","time":"08\/30","volumn":"1525.83\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"37.050","rise":"-24.63%","time":"08\/31","volumn":"2329.56\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"39.250","rise":"-20.15%","time":"09\/04","volumn":"2982.16\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"38.400","rise":"-21.88%","time":"09\/05","volumn":"783.62\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"38.000","rise":"-22.69%","time":"09\/06","volumn":"1170.38\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"37.450","rise":"-23.81%","time":"09\/07","volumn":"832.13\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"37.850","rise":"-23.00%","time":"09\/11","volumn":"1054.07\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"37.700","rise":"-23.30%","time":"09\/12","volumn":"705.65\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"36.850","rise":"-25.03%","time":"09\/13","volumn":"1124.72\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"35.800","rise":"-27.17%","time":"09\/14","volumn":"2857.39\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"36.050","rise":"-26.66%","time":"09\/15","volumn":"1664.41\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"35.800","rise":"-27.17%","time":"09\/18","volumn":"738.50\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"35.200","rise":"-28.39%","time":"09\/19","volumn":"1383.52\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.600","rise":"-29.61%","time":"09\/20","volumn":"2331.96\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"34.000","rise":"-30.83%","time":"09\/21","volumn":"1819.85\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"34.500","rise":"-29.81%","time":"09\/22","volumn":"1882.73\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.800","rise":"-31.24%","time":"09\/25","volumn":"1400.23\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"32.050","rise":"-34.80%","time":"09\/26","volumn":"3319.71\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.000","rise":"-34.90%","time":"09\/27","volumn":"1853.48\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"31.450","rise":"-36.02%","time":"09\/28","volumn":"1731.26\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"32.950","rise":"-32.97%","time":"09\/29","volumn":"2253.61\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"31.800","rise":"-35.31%","time":"10\/03","volumn":"1173.22\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"31.100","rise":"-36.73%","time":"10\/04","volumn":"938.39\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"31.100","rise":"-36.73%","time":"10\/05","volumn":"603.34\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"31.400","rise":"-36.12%","time":"10\/06","volumn":"814.35\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"31.700","rise":"-35.51%","time":"10\/09","volumn":"939.50\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"31.850","rise":"-35.20%","time":"10\/10","volumn":"1596.45\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"33.550","rise":"-31.75%","time":"10\/11","volumn":"1963.96\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"35.000","rise":"-28.80%","time":"10\/12","volumn":"2400.65\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.000","rise":"-28.80%","time":"10\/13","volumn":"2329.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"33.700","rise":"-31.44%","time":"10\/16","volumn":"1795.58\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.200","rise":"-32.46%","time":"10\/17","volumn":"2076.94\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"33.050","rise":"-32.76%","time":"10\/18","volumn":"922.56\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"31.350","rise":"-36.22%","time":"10\/19","volumn":"2744.13\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"30.550","rise":"-37.85%","time":"10\/20","volumn":"1872.43\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"30.000","rise":"-38.97%","time":"10\/24","volumn":"2402.24\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"30.200","rise":"-38.56%","time":"10\/25","volumn":"1696.09\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"23.950","rise":"-51.28%","time":"10\/26","volumn":"1.43\u4ebf"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.900","rise":"-49.34%","time":"10\/27","volumn":"9926.07\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.500","rise":"-50.16%","time":"10\/30","volumn":"4021.58\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.000","rise":"-51.17%","time":"10\/31","volumn":"2804.23\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.050","rise":"-49.04%","time":"11\/01","volumn":"3200.61\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.850","rise":"-47.41%","time":"11\/02","volumn":"2658.43\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"27.550","rise":"-43.95%","time":"11\/03","volumn":"3844.18\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.400","rise":"-44.26%","time":"11\/06","volumn":"2900.54\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.150","rise":"-46.80%","time":"11\/07","volumn":"3605.08\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"26.050","rise":"-47.00%","time":"11\/08","volumn":"1961.51\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"25.000","rise":"-49.14%","time":"11\/09","volumn":"2410.80\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.650","rise":"-49.85%","time":"11\/10","volumn":"1603.84\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.250","rise":"-50.67%","time":"11\/13","volumn":"2354.74\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.800","rise":"-51.58%","time":"11\/14","volumn":"1446.04\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"24.850","rise":"-49.45%","time":"11\/15","volumn":"2654.94\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.600","rise":"-51.99%","time":"11\/16","volumn":"3204.01\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.100","rise":"-53.01%","time":"11\/17","volumn":"1854.36\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.800","rise":"-51.58%","time":"11\/20","volumn":"1994.92\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.750","rise":"-51.68%","time":"11\/21","volumn":"1899.38\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.500","rise":"-52.19%","time":"11\/22","volumn":"1673.98\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"23.650","rise":"-51.89%","time":"11\/23","volumn":"1759.95\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.800","rise":"-53.62%","time":"11\/24","volumn":"1351.33\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.200","rise":"-54.84%","time":"11\/27","volumn":"2623.92\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.100","rise":"-55.04%","time":"11\/28","volumn":"1584.12\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.350","rise":"-56.57%","time":"11\/29","volumn":"3074.88\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.750","rise":"-55.75%","time":"11\/30","volumn":"2645.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.750","rise":"-55.75%","time":"12\/01","volumn":"2454.34\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.700","rise":"-57.89%","time":"12\/04","volumn":"1938.34\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.250","rise":"-56.77%","time":"12\/05","volumn":"2490.73\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.050","rise":"-55.14%","time":"12\/06","volumn":"2098.52\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.100","rise":"-55.04%","time":"12\/07","volumn":"1644.25\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.350","rise":"-56.57%","time":"12\/08","volumn":"1102.35\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.300","rise":"-62.77%","time":"12\/11","volumn":"1.21\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.100","rise":"-61.14%","time":"12\/12","volumn":"7029.75\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.780","rise":"-61.79%","time":"12\/13","volumn":"3637.52\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.100","rise":"-61.14%","time":"12\/14","volumn":"3828.67\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.000","rise":"-61.35%","time":"12\/15","volumn":"6174.21\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.640","rise":"-62.08%","time":"12\/18","volumn":"2555.01\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.880","rise":"-61.59%","time":"12\/19","volumn":"2430.80\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.260","rise":"-60.82%","time":"12\/20","volumn":"3008.43\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.840","rise":"-59.64%","time":"12\/21","volumn":"3030.80\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.800","rise":"-59.72%","time":"12\/22","volumn":"4692.85\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.680","rise":"-59.96%","time":"12\/27","volumn":"1926.47\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.900","rise":"-57.48%","time":"12\/28","volumn":"3878.91\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.900","rise":"-57.48%","time":"12\/29","volumn":"1801.59\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.680","rise":"-59.96%","time":"01\/02","volumn":"3047.10\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.060","rise":"-61.22%","time":"01\/03","volumn":"2839.49\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.180","rise":"-60.98%","time":"01\/04","volumn":"2089.98\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"18.840","rise":"-61.67%","time":"01\/05","volumn":"1637.97\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.000","rise":"-63.38%","time":"01\/08","volumn":"2453.42\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"17.580","rise":"-64.24%","time":"01\/09","volumn":"2284.08\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.740","rise":"-63.91%","time":"01\/10","volumn":"2173.67\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.800","rise":"-63.79%","time":"01\/11","volumn":"1832.01\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"18.000","rise":"-63.38%","time":"01\/12","volumn":"2195.97\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"17.840","rise":"-63.71%","time":"01\/15","volumn":"2502.60\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"17.400","rise":"-64.60%","time":"01\/16","volumn":"1750.26\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.320","rise":"-66.80%","time":"01\/17","volumn":"3245.67\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.100","rise":"-67.25%","time":"01\/18","volumn":"2507.55\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.180","rise":"-67.08%","time":"01\/19","volumn":"3363.30\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.120","rise":"-69.24%","time":"01\/22","volumn":"3214.61\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.560","rise":"-68.34%","time":"01\/23","volumn":"3237.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.640","rise":"-66.15%","time":"01\/24","volumn":"3191.44\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.300","rise":"-64.80%","time":"01\/25","volumn":"3161.19\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.120","rise":"-65.17%","time":"01\/26","volumn":"2895.92\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.720","rise":"-63.95%","time":"01\/29","volumn":"2865.78\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.120","rise":"-65.17%","time":"01\/30","volumn":"2758.88\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.600","rise":"-66.23%","time":"01\/31","volumn":"2371.73\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"17.620","rise":"-64.15%","time":"02\/01","volumn":"3897.55\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.720","rise":"-63.95%","time":"02\/02","volumn":"3421.43\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.020","rise":"-63.34%","time":"02\/05","volumn":"2364.84\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.000","rise":"-61.35%","time":"02\/06","volumn":"2696.18\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.700","rise":"-61.96%","time":"02\/07","volumn":"3006.26\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.580","rise":"-62.20%","time":"02\/08","volumn":"2019.02\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"18.700","rise":"-61.96%","time":"02\/09","volumn":"1008.04\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"19.180","rise":"-60.98%","time":"02\/14","volumn":"1819.50\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"20.250","rise":"-58.80%","time":"02\/15","volumn":"3110.73\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"21.250","rise":"-56.77%","time":"02\/16","volumn":"2549.02\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"19.420","rise":"-60.49%","time":"02\/19","volumn":"4156.33\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"19.200","rise":"-60.94%","time":"02\/20","volumn":"1865.15\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"19.880","rise":"-59.56%","time":"02\/21","volumn":"2960.83\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.500","rise":"-58.29%","time":"02\/22","volumn":"2291.29\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"20.900","rise":"-57.48%","time":"02\/23","volumn":"2460.42\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"20.100","rise":"-59.11%","time":"02\/26","volumn":"1851.38\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.600","rise":"-58.09%","time":"02\/27","volumn":"2695.39\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.440","rise":"-60.45%","time":"02\/28","volumn":"2251.35\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"19.520","rise":"-60.29%","time":"02\/29","volumn":"2248.18\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.050","rise":"-59.21%","time":"03\/01","volumn":"2992.30\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.520","rise":"-60.29%","time":"03\/04","volumn":"2608.33\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.720","rise":"-61.92%","time":"03\/05","volumn":"2284.99\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"19.420","rise":"-60.49%","time":"03\/06","volumn":"2476.10\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.720","rise":"-61.92%","time":"03\/07","volumn":"1252.53\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.220","rise":"-60.90%","time":"03\/08","volumn":"1624.26\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"20.450","rise":"-58.40%","time":"03\/11","volumn":"3479.33\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.100","rise":"-55.04%","time":"03\/12","volumn":"1.50\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.350","rise":"-56.57%","time":"03\/13","volumn":"4351.89\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.500","rise":"-56.26%","time":"03\/14","volumn":"2127.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.700","rise":"-57.89%","time":"03\/15","volumn":"2846.10\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.960","rise":"-59.39%","time":"03\/18","volumn":"2406.75\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.300","rise":"-58.70%","time":"03\/19","volumn":"2505.02\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.450","rise":"-56.36%","time":"03\/20","volumn":"3949.17\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.250","rise":"-56.77%","time":"03\/21","volumn":"3052.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.450","rise":"-58.40%","time":"03\/22","volumn":"3125.28\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.200","rise":"-58.91%","time":"03\/25","volumn":"1195.48\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.100","rise":"-59.11%","time":"03\/26","volumn":"2189.89\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.920","rise":"-59.47%","time":"03\/27","volumn":"2103.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.800","rise":"-57.68%","time":"03\/28","volumn":"2908.92\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.450","rise":"-56.36%","time":"04\/02","volumn":"2226.35\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.900","rise":"-57.48%","time":"04\/03","volumn":"1532.95\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"20.750","rise":"-57.79%","time":"04\/05","volumn":"849.86\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.250","rise":"-58.80%","time":"04\/08","volumn":"1204.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.100","rise":"-59.11%","time":"04\/09","volumn":"1352.78\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.100","rise":"-59.11%","time":"04\/10","volumn":"1491.88\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.880","rise":"-59.56%","time":"04\/11","volumn":"1345.42\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.000","rise":"-61.35%","time":"04\/12","volumn":"3346.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.120","rise":"-63.14%","time":"04\/15","volumn":"3055.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.460","rise":"-64.48%","time":"04\/16","volumn":"1811.44\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.240","rise":"-64.93%","time":"04\/17","volumn":"1348.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.240","rise":"-64.93%","time":"04\/18","volumn":"1658.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.740","rise":"-65.94%","time":"04\/19","volumn":"2440.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.500","rise":"-64.40%","time":"04\/22","volumn":"1575.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.500","rise":"-62.36%","time":"04\/23","volumn":"3385.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.880","rise":"-59.56%","time":"04\/24","volumn":"4410.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.900","rise":"-59.52%","time":"04\/25","volumn":"2545.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.100","rise":"-57.07%","time":"04\/26","volumn":"3358.42\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.900","rise":"-57.48%","time":"04\/29","volumn":"3601.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.850","rise":"-57.58%","time":"04\/30","volumn":"1958.91\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"21.650","rise":"-55.96%","time":"05\/02","volumn":"1713.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.950","rise":"-55.34%","time":"05\/03","volumn":"1665.06\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.350","rise":"-56.57%","time":"05\/06","volumn":"3405.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.300","rise":"-56.67%","time":"05\/07","volumn":"1376.81\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.900","rise":"-57.48%","time":"05\/08","volumn":"1532.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.950","rise":"-55.34%","time":"05\/09","volumn":"1643.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.300","rise":"-54.63%","time":"05\/10","volumn":"2159.56\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"21.500","rise":"-56.26%","time":"05\/13","volumn":"2141.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.600","rise":"-56.06%","time":"05\/14","volumn":"1658.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.700","rise":"-55.85%","time":"05\/16","volumn":"2145.67\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.000","rise":"-55.24%","time":"05\/17","volumn":"2179.67\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.600","rise":"-51.99%","time":"05\/20","volumn":"4783.28\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.100","rise":"-53.01%","time":"05\/21","volumn":"2777.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.050","rise":"-51.07%","time":"05\/22","volumn":"4213.68\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.700","rise":"-53.82%","time":"05\/23","volumn":"2235.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"21.300","rise":"-56.67%","time":"05\/24","volumn":"3091.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.000","rise":"-55.24%","time":"05\/27","volumn":"1958.78\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"21.950","rise":"-55.34%","time":"05\/28","volumn":"1344.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.000","rise":"-57.28%","time":"05\/29","volumn":"1533.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.700","rise":"-57.89%","time":"05\/30","volumn":"1427.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.350","rise":"-58.60%","time":"05\/31","volumn":"2472.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.750","rise":"-57.79%","time":"06\/03","volumn":"1315.72\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.850","rise":"-57.58%","time":"06\/04","volumn":"1674.56\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.600","rise":"-58.09%","time":"06\/05","volumn":"1376.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.600","rise":"-58.09%","time":"06\/06","volumn":"2056.31\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.850","rise":"-57.58%","time":"06\/07","volumn":"1980.79\u4e07"}],"points":"240"}}

李宁官方网站

温馨提示:近日有不法分子假冒+4006100011冒充李宁官方客服人员进行电话诈骗,请您提高警惕,注意保护个人账户信息,切勿泄漏他人。如遇类似问题,请勿回拨来电号码,直接拨...
store.lining.com

李宁有限公司的相关推荐

相关机构
展开

热门资讯推荐

    李宁有限公司_相关机构

    李宁(中国)体育用品有限公司 企查查

    企查查为您提供李宁(中国)体育用品有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对李宁...

    qcc.com

    李宁(中国)体育用品有限公司

    李宁(中国)体育用品有限公司,于2007-07-06在北京注册成立,距今成立16年11月零1天了。在法人李宁经营下,目前公司处于存续,属于批发和零售业,主营行业为批发和零售业,我...

    likuso.com

    李宁有限公司_相关企业

    李宁_客服电话

    官方客服提示

    本条结果由360搜索整理

    www.li-ning.com.cn
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    李寧有限公司 企查查

    企查查为您提供李寧有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘... 2024-05-20 试鞋被店员污蔑弄脏,男子买下后烧鞋?李宁专卖店:系双方间误会,并无强买...

    qcc.com

    李宁(中国)体育用品有限公司 爱企查

    爱企查为您提供李宁(中国)体育用品有限公司2024年工商注册信息查询,了解更多李宁(中国)体育用品有限公司企业工商注册信息,查询更多关于李宁(中国)体育用品有限公司企业...

    aiqicha.baidu.com

    李宁(中国)体育用品有限公司 爱企查

    爱企查为您提供李宁(中国)体育用品有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解李宁(中国...
    aiqicha.baidu.com

    李宁(中国)体育用品有限公司 企业年报信息 爱企查

    爱企查为您提供李宁(中国)体育用品有限公司2024年企业年报信息查询,包括基本信息,网站网店,资产状况,股东出资信息,对外投资信息等年报信息,让您更快速的了解李宁(中国)...
    aiqicha.baidu.com
    没有更多结果了~