拉芳家化_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐拉芳洗发水官网上海家化官网首页拉芳家化股吧新时达股票股吧苏垦农发股吧戴碧华愈拉芳家化关系雨洁洗发水上海家化拉芳家化股份有限公司拉芳家化简介

拉芳家化[603630]

-0.17（-1.42%）

2024-06-04 15:00:00已收盘（北京时间）

今开
12.00
最高
12.02
市盈率

昨收
12.01
最低
11.69
总市值
26.66亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.00","11.92","11.84","11.77","11.69"]},"cyrate":{"o":["-0.08%","-0.73%","-1.37%","-2.02%","-2.66%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.00","rise":"-0.08%","volumn":"74.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.33%","volumn":"570.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.25%","volumn":"730.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.90","rise":"-0.92%","volumn":"1048.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.89","rise":"-1.00%","volumn":"1178.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.08%","volumn":"1249.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.88","rise":"-1.08%","volumn":"1554.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.42%","volumn":"1859.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.75%","volumn":"2136.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.58%","volumn":"2318.00","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.75%","volumn":"2611.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.00%","volumn":"2948.00","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"3374.00","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"3771.00","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"3899.00","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"3982.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"4179.00","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"4312.00","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.08%","volumn":"4426.00","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.16%","volumn":"4661.00","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.75%","volumn":"4848.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.67%","volumn":"5028.00","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.58%","volumn":"5248.00","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.87","rise":"-1.17%","volumn":"5389.00","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.25%","volumn":"5583.00","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.33%","volumn":"5774.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.25%","volumn":"5847.00","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.25%","volumn":"5908.00","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.58%","volumn":"6084.00","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.33%","volumn":"6174.00","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.67%","volumn":"6358.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.79","rise":"-1.83%","volumn":"6595.00","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.79","rise":"-1.83%","volumn":"6774.00","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.78","rise":"-1.92%","volumn":"7037.00","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.25%","volumn":"7193.00","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.08%","volumn":"7284.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.16%","volumn":"7390.00","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"7688.00","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"7821.00","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.25%","volumn":"8019.00","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.16%","volumn":"8141.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.08%","volumn":"8275.00","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.16%","volumn":"8312.00","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.08%","volumn":"8327.00","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.16%","volumn":"8456.00","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.08%","volumn":"8594.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"8644.00","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"8793.00","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.25%","volumn":"8889.00","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"8927.00","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"9055.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"9171.00","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"9213.00","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"9253.00","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"9380.00","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"9403.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"9450.00","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"9474.00","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"9579.00","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"9619.00","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"9674.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"9749.00","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"9771.00","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"9789.00","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.01\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.02\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.02\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.02\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.03\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.03\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.04\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.05\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.05\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.05\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.25%","volumn":"1.06\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.06\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.07\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.09\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.10\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.10\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.11\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.12\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.12\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.12\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.12\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.25%","volumn":"1.14\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.14\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.14\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.16%","volumn":"1.15\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.08%","volumn":"1.16\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.78","rise":"-1.92%","volumn":"1.17\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.67%","volumn":"1.17\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.58%","volumn":"1.18\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.50%","volumn":"1.19\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.67%","volumn":"1.19\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.42%","volumn":"1.19\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.67%","volumn":"1.20\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.67%","volumn":"1.20\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.58%","volumn":"1.20\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.67%","volumn":"1.20\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.75%","volumn":"1.21\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.67%","volumn":"1.21\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.58%","volumn":"1.21\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.58%","volumn":"1.21\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.67%","volumn":"1.21\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.58%","volumn":"1.22\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.67%","volumn":"1.22\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.78","rise":"-1.92%","volumn":"1.25\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.67%","volumn":"1.26\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.58%","volumn":"1.27\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.58%","volumn":"1.27\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.67%","volumn":"1.27\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.78","rise":"-1.92%","volumn":"1.29\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.08%","volumn":"1.29\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.08%","volumn":"1.29\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.00%","volumn":"1.30\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.08%","volumn":"1.30\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.00%","volumn":"1.30\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.78","rise":"-1.92%","volumn":"1.30\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.78","rise":"-1.92%","volumn":"1.30\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.16%","volumn":"1.31\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.32\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.33\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.33\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.70","rise":"-2.58%","volumn":"1.34\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.34\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.34\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.70","rise":"-2.58%","volumn":"1.34\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.35\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.70","rise":"-2.58%","volumn":"1.36\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.69","rise":"-2.66%","volumn":"1.42\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.43\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.45\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.45\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.45\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.45\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.45\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.46\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.46\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.70","rise":"-2.58%","volumn":"1.49\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.51\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.69","rise":"-2.66%","volumn":"1.52\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.52\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.52\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.52\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.53\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.53\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.55\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.56\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.56\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.25%","volumn":"1.56\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.57\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.57\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.57\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.57\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.58\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.59\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.59\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.59\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.59\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.60\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.61\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.63\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.63\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.64\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.64\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.64\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.65\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.66\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.66\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.66\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.68\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.69\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.70\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.70\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.41%","volumn":"1.70\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.70\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.72\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.71","rise":"-2.50%","volumn":"1.72\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.74\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.73","rise":"-2.33%","volumn":"1.74\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.25%","volumn":"1.75\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.74","rise":"-2.25%","volumn":"1.76\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.16%","volumn":"1.77\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.16%","volumn":"1.78\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.00%","volumn":"1.79\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.08%","volumn":"1.80\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.08%","volumn":"1.81\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.16%","volumn":"1.81\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.16%","volumn":"1.82\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.08%","volumn":"1.82\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.16%","volumn":"1.82\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.16%","volumn":"1.83\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.08%","volumn":"1.83\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.08%","volumn":"1.85\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.00%","volumn":"1.85\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.79","rise":"-1.83%","volumn":"1.86\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.00%","volumn":"1.87\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.76","rise":"-2.08%","volumn":"1.89\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.00%","volumn":"1.90\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.00%","volumn":"1.90\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.00%","volumn":"1.90\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.78","rise":"-1.92%","volumn":"1.91\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.79","rise":"-1.83%","volumn":"1.91\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.79","rise":"-1.83%","volumn":"1.91\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.75%","volumn":"1.91\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.75%","volumn":"1.91\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.75%","volumn":"1.92\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.79","rise":"-1.83%","volumn":"1.93\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.79","rise":"-1.83%","volumn":"1.93\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.75%","volumn":"1.93\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.79","rise":"-1.83%","volumn":"1.94\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.75%","volumn":"1.94\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.58%","volumn":"1.97\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.58%","volumn":"1.99\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.58%","volumn":"2.00\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.42%","volumn":"2.00\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.33%","volumn":"2.01\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.33%","volumn":"2.02\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.33%","volumn":"2.02\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.33%","volumn":"2.02\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.33%","volumn":"2.03\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.50%","volumn":"2.03\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.50%","volumn":"2.04\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.50%","volumn":"2.04\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.81","rise":"-1.67%","volumn":"2.05\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.50%","volumn":"2.05\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.50%","volumn":"2.05\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.82","rise":"-1.58%","volumn":"2.06\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.50%","volumn":"2.07\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.50%","volumn":"2.07\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.50%","volumn":"2.08\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.83","rise":"-1.50%","volumn":"2.09\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.33%","volumn":"2.10\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.25%","volumn":"2.10\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.25%","volumn":"2.11\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.25%","volumn":"2.12\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.42%","volumn":"2.13\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.42%","volumn":"2.13\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.42%","volumn":"2.13\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.42%","volumn":"2.13\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/03"]},"cy":{"o":["12.54","12.38","12.23","12.07","11.92"]},"cyrate":{"o":["0.72%","-0.52%","-1.77%","-3.01%","-4.26%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.45","rise":"0","volumn":"1172.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.47","rise":"0.16%","volumn":"391.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.47","rise":"0.16%","volumn":"430.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.51","rise":"0.48%","volumn":"438.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.54","rise":"0.72%","volumn":"604.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.50","rise":"0.40%","volumn":"440.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.49","rise":"0.32%","volumn":"483.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.50","rise":"0.40%","volumn":"273.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.48","rise":"0.24%","volumn":"287.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.47","rise":"0.16%","volumn":"275.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.45","rise":"0.00%","volumn":"431.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.08%","volumn":"300.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.43","rise":"-0.16%","volumn":"309.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.42","rise":"-0.24%","volumn":"188.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.08%","volumn":"108.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.41","rise":"-0.32%","volumn":"304.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.38","rise":"-0.56%","volumn":"371.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.43","rise":"-0.16%","volumn":"127.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.43","rise":"-0.16%","volumn":"52.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.42","rise":"-0.24%","volumn":"54.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.08%","volumn":"86.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.43","rise":"-0.16%","volumn":"72.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.08%","volumn":"70.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.43","rise":"-0.16%","volumn":"91.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.40","rise":"-0.40%","volumn":"176.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.40","rise":"-0.40%","volumn":"103.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.40","rise":"-0.40%","volumn":"157.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.35","rise":"-0.80%","volumn":"377.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.36","rise":"-0.72%","volumn":"133.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.34","rise":"-0.88%","volumn":"257.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.36","rise":"-0.72%","volumn":"178.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.35","rise":"-0.80%","volumn":"39.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.33","rise":"-0.96%","volumn":"521.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.38","rise":"-0.56%","volumn":"143.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.38","rise":"-0.56%","volumn":"67.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.36","rise":"-0.72%","volumn":"96.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.33","rise":"-0.96%","volumn":"96.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.35","rise":"-0.80%","volumn":"145.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.31","rise":"-1.12%","volumn":"234.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.31","rise":"-1.12%","volumn":"130.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.29","rise":"-1.29%","volumn":"547.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.33","rise":"-0.96%","volumn":"323.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.32","rise":"-1.04%","volumn":"412.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.31","rise":"-1.12%","volumn":"149.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.33","rise":"-0.96%","volumn":"419.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.33","rise":"-0.96%","volumn":"286.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.32","rise":"-1.04%","volumn":"337.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.31","rise":"-1.12%","volumn":"222.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.42","rise":"-0.24%","volumn":"1231.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.42","rise":"-0.24%","volumn":"642.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.43","rise":"-0.16%","volumn":"294.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"0.16%","volumn":"455.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.43","rise":"-0.16%","volumn":"288.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"0.16%","volumn":"181.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.47","rise":"0.16%","volumn":"354.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"0.08%","volumn":"207.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.46","rise":"0.08%","volumn":"256.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.44","rise":"-0.08%","volumn":"123.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.45","rise":"0.00%","volumn":"333.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.42","rise":"-0.24%","volumn":"207.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.41","rise":"-0.32%","volumn":"209.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.40","rise":"-0.40%","volumn":"222.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.40","rise":"-0.40%","volumn":"151.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.40","rise":"-0.40%","volumn":"201.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.39","rise":"-0.48%","volumn":"188.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.38","rise":"-0.56%","volumn":"128.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.35","rise":"-0.80%","volumn":"407.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.35","rise":"-0.80%","volumn":"162.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.35","rise":"-0.80%","volumn":"87.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.32","rise":"-1.04%","volumn":"115.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.33","rise":"-0.96%","volumn":"149.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.32","rise":"-1.04%","volumn":"234.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.32","rise":"-1.04%","volumn":"196.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.32","rise":"-1.04%","volumn":"45.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.32","rise":"-1.04%","volumn":"100.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.28","rise":"-1.37%","volumn":"76.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.27","rise":"-1.45%","volumn":"132.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.30","rise":"-1.20%","volumn":"126.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.32","rise":"-1.04%","volumn":"110.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.33","rise":"-0.96%","volumn":"170.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.31","rise":"-1.12%","volumn":"259.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.31","rise":"-1.12%","volumn":"85.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.30","rise":"-1.20%","volumn":"60.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.30","rise":"-1.20%","volumn":"235.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.28","rise":"-1.37%","volumn":"154.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.28","rise":"-1.37%","volumn":"200.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.26","rise":"-1.53%","volumn":"180.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.25","rise":"-1.61%","volumn":"211.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.25","rise":"-1.61%","volumn":"389.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.26","rise":"-1.53%","volumn":"191.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.30","rise":"-1.20%","volumn":"369.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.31","rise":"-1.12%","volumn":"147.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.28","rise":"-1.37%","volumn":"186.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.30","rise":"-1.20%","volumn":"88.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.28","rise":"-1.37%","volumn":"216.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.29","rise":"-1.29%","volumn":"268.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.27","rise":"-1.45%","volumn":"1041.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.32","rise":"-1.04%","volumn":"749.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.27","rise":"-1.45%","volumn":"309.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.34","rise":"-0.88%","volumn":"984.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"528.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.39","rise":"-0.48%","volumn":"280.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.40%","volumn":"463.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.37","rise":"-0.64%","volumn":"260.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"488.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"164.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"180.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"121.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.36","rise":"-0.72%","volumn":"167.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.35","rise":"-0.80%","volumn":"256.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.33","rise":"-0.96%","volumn":"140.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.31","rise":"-1.12%","volumn":"120.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.28","rise":"-1.37%","volumn":"64.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.26","rise":"-1.53%","volumn":"85.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.28","rise":"-1.37%","volumn":"120.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.29","rise":"-1.29%","volumn":"27.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.28","rise":"-1.37%","volumn":"134.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.28","rise":"-1.37%","volumn":"386.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.28","rise":"-1.37%","volumn":"30.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.27","rise":"-1.45%","volumn":"149.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.23","rise":"-1.77%","volumn":"349.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.21","rise":"-1.93%","volumn":"138.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.23","rise":"-1.77%","volumn":"77.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.21","rise":"-1.93%","volumn":"224.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.23","rise":"-1.77%","volumn":"51.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.21","rise":"-1.93%","volumn":"171.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.23","rise":"-1.77%","volumn":"100.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.21","rise":"-1.93%","volumn":"309.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.25","rise":"-1.61%","volumn":"173.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.22","rise":"-1.85%","volumn":"52.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.20","rise":"-2.01%","volumn":"184.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.23","rise":"-1.77%","volumn":"186.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.25","rise":"-1.61%","volumn":"54.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.24","rise":"-1.69%","volumn":"337.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.21","rise":"-1.93%","volumn":"117.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.23","rise":"-1.77%","volumn":"183.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.21","rise":"-1.93%","volumn":"52.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.21","rise":"-1.93%","volumn":"204.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.23","rise":"-1.77%","volumn":"151.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.21","rise":"-1.93%","volumn":"225.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.21","rise":"-1.93%","volumn":"155.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.21","rise":"-1.93%","volumn":"111.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.21","rise":"-1.93%","volumn":"376.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.20","rise":"-2.01%","volumn":"486.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.25","rise":"-1.61%","volumn":"774.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.23","rise":"-1.77%","volumn":"279.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.22","rise":"-1.85%","volumn":"431.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.24","rise":"-1.69%","volumn":"434.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.30","rise":"-1.20%","volumn":"459.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.35","rise":"-0.80%","volumn":"499.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.31","rise":"-1.12%","volumn":"469.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.30","rise":"-1.20%","volumn":"216.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.30","rise":"-1.20%","volumn":"269.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.29","rise":"-1.29%","volumn":"169.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.30","rise":"-1.20%","volumn":"219.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.30","rise":"-1.20%","volumn":"107.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.30","rise":"-1.20%","volumn":"157.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.31","rise":"-1.12%","volumn":"165.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.31","rise":"-1.12%","volumn":"198.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.30","rise":"-1.20%","volumn":"265.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.30","rise":"-1.20%","volumn":"62.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.30","rise":"-1.20%","volumn":"378.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.33","rise":"-0.96%","volumn":"369.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.33","rise":"-0.96%","volumn":"151.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.32","rise":"-1.04%","volumn":"114.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.31","rise":"-1.12%","volumn":"141.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.30","rise":"-1.20%","volumn":"57.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.31","rise":"-1.12%","volumn":"63.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.31","rise":"-1.12%","volumn":"106.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.29","rise":"-1.29%","volumn":"195.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.29","rise":"-1.29%","volumn":"150.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.27","rise":"-1.45%","volumn":"120.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.27","rise":"-1.45%","volumn":"148.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.28","rise":"-1.37%","volumn":"56.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.30","rise":"-1.20%","volumn":"241.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.32","rise":"-1.04%","volumn":"194.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.34","rise":"-0.88%","volumn":"164.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"-0.72%","volumn":"245.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"-0.72%","volumn":"128.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"-0.72%","volumn":"222.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"-0.72%","volumn":"503.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.35","rise":"-0.80%","volumn":"236.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"-0.72%","volumn":"264.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.35","rise":"-0.80%","volumn":"236.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"-0.72%","volumn":"196.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"-0.72%","volumn":"61.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"-0.72%","volumn":"287.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.36","rise":"-0.72%","volumn":"170.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.34","rise":"-0.88%","volumn":"295.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.34","rise":"-0.88%","volumn":"73.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.33","rise":"-0.96%","volumn":"237.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.35","rise":"-0.80%","volumn":"299.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.20","rise":"-2.01%","volumn":"1252.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.14","rise":"-2.49%","volumn":"904.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.16","rise":"-2.33%","volumn":"676.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.17","rise":"-2.25%","volumn":"480.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.19","rise":"-2.09%","volumn":"726.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.17","rise":"-2.25%","volumn":"793.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.21","rise":"-1.93%","volumn":"573.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.16","rise":"-2.33%","volumn":"209.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.16","rise":"-2.33%","volumn":"366.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.14","rise":"-2.49%","volumn":"461.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.14","rise":"-2.49%","volumn":"587.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.17","rise":"-2.25%","volumn":"239.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.17","rise":"-2.25%","volumn":"232.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.17","rise":"-2.25%","volumn":"337.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.16","rise":"-2.33%","volumn":"172.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.12","rise":"-2.65%","volumn":"264.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.15","rise":"-2.41%","volumn":"314.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.12","rise":"-2.65%","volumn":"272.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.11","rise":"-2.73%","volumn":"333.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.09","rise":"-2.89%","volumn":"269.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.08","rise":"-2.97%","volumn":"525.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.07","rise":"-3.05%","volumn":"279.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.02","rise":"-3.45%","volumn":"523.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.97","rise":"-3.86%","volumn":"849.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.95","rise":"-4.02%","volumn":"379.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.94","rise":"-4.10%","volumn":"337.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.94","rise":"-4.10%","volumn":"201.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.93","rise":"-4.18%","volumn":"594.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.98","rise":"-3.78%","volumn":"657.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.99","rise":"-3.69%","volumn":"154.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.02","rise":"-3.45%","volumn":"495.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.97","rise":"-3.86%","volumn":"223.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.96","rise":"-3.94%","volumn":"195.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.95","rise":"-4.02%","volumn":"281.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.95","rise":"-4.02%","volumn":"131.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.95","rise":"-4.02%","volumn":"236.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.93","rise":"-4.18%","volumn":"234.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.94","rise":"-4.10%","volumn":"158.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.93","rise":"-4.18%","volumn":"194.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.92","rise":"-4.26%","volumn":"365.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.92","rise":"-4.26%","volumn":"356.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.93","rise":"-4.18%","volumn":"296.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.93","rise":"-4.18%","volumn":"142.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.95","rise":"-4.02%","volumn":"250.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.00","rise":"-3.61%","volumn":"309.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.01","rise":"-3.53%","volumn":"399.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.04","rise":"-3.29%","volumn":"387.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.01","rise":"-3.53%","volumn":"97.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/07","2024\/06\/03"]},"cy":{"o":["13.28","12.96","12.64","12.33","12.01"]},"cyrate":{"o":["1.45%","-0.97%","-3.40%","-5.83%","-8.25%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.09","rise":"0","volumn":"3.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.93","rise":"-1.22%","volumn":"3.01\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.28","rise":"1.45%","volumn":"3.08\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.90","rise":"-1.45%","volumn":"2.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.71","rise":"-2.90%","volumn":"2.40\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"-1.91%","volumn":"1.77\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.71","rise":"-2.90%","volumn":"1.44\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.81","rise":"-2.14%","volumn":"1.60\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.82","rise":"-2.06%","volumn":"1.45\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.88","rise":"-1.60%","volumn":"1.67\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.79","rise":"-2.29%","volumn":"1.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"-2.06%","volumn":"3.69\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"-5.42%","volumn":"3.50\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.35","rise":"-5.65%","volumn":"1.64\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.50","rise":"-4.51%","volumn":"1.75\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.31","rise":"-5.96%","volumn":"1.29\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.29","rise":"-6.11%","volumn":"1.10\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.20","rise":"-6.80%","volumn":"1.17\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.35","rise":"-5.65%","volumn":"1.13\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.01","rise":"-8.25%","volumn":"1.87\u4e07","time":"06\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/06","2024\/06\/03"]},"cy":{"o":["17.39","15.44","13.50","11.55","9.60"]},"cyrate":{"o":["14.71%","1.86%","-10.98%","-23.83%","-36.68%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.16","rise":"0","volumn":"1.96\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.21","rise":"0.33%","volumn":"1.84\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.03","rise":"-0.86%","volumn":"1.54\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.92","rise":"-1.58%","volumn":"1.56\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.16","rise":"0.00%","volumn":"1.64\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.47","rise":"2.04%","volumn":"2.86\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.02","rise":"12.27%","volumn":"6.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"17.39","rise":"14.71%","volumn":"27.95\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.57","rise":"9.30%","volumn":"17.56\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.18","rise":"6.73%","volumn":"11.04\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.99","rise":"5.47%","volumn":"9.93\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.72","rise":"3.69%","volumn":"6.83\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.98","rise":"5.41%","volumn":"8.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.41","rise":"8.25%","volumn":"11.91\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.02","rise":"5.67%","volumn":"6.43\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.92","rise":"5.01%","volumn":"5.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.97","rise":"5.34%","volumn":"5.12\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.34","rise":"7.78%","volumn":"7.05\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.22","rise":"6.99%","volumn":"5.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.85","rise":"4.55%","volumn":"4.92\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.92","rise":"5.01%","volumn":"3.41\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.81","rise":"4.29%","volumn":"4.08\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.03","rise":"5.74%","volumn":"3.39\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.02","rise":"5.67%","volumn":"3.18\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.81","rise":"4.29%","volumn":"2.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.95","rise":"5.21%","volumn":"2.60\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.82","rise":"4.35%","volumn":"2.19\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.77","rise":"4.02%","volumn":"2.51\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.87","rise":"4.68%","volumn":"2.23\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.94","rise":"5.15%","volumn":"2.67\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.06","rise":"5.94%","volumn":"5.07\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.14","rise":"6.46%","volumn":"4.79\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.10","rise":"6.20%","volumn":"3.25\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.26","rise":"7.26%","volumn":"3.99\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.37","rise":"7.98%","volumn":"4.37\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.94","rise":"5.15%","volumn":"4.23\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.66","rise":"9.89%","volumn":"9.26\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.87","rise":"11.28%","volumn":"8.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.55","rise":"9.17%","volumn":"5.93\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.42","rise":"8.31%","volumn":"4.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.37","rise":"7.98%","volumn":"3.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.91","rise":"4.95%","volumn":"5.98\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.48","rise":"2.11%","volumn":"4.27\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.51","rise":"2.31%","volumn":"2.33\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.53","rise":"2.44%","volumn":"2.31\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.62","rise":"3.03%","volumn":"1.65\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.49","rise":"2.18%","volumn":"2.17\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.90","rise":"4.88%","volumn":"3.82\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.81","rise":"4.29%","volumn":"2.36\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.64","rise":"3.17%","volumn":"3.54\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.82","rise":"4.35%","volumn":"2.46\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.70","rise":"3.56%","volumn":"1.98\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.70","rise":"3.56%","volumn":"2.05\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.26","rise":"0.66%","volumn":"3.34\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.52","rise":"2.37%","volumn":"6.17\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.92","rise":"5.01%","volumn":"6.65\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.43","rise":"8.38%","volumn":"14.69\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.83","rise":"11.02%","volumn":"15.34\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.92","rise":"11.61%","volumn":"11.00\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.15","rise":"6.53%","volumn":"9.68\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.53","rise":"2.44%","volumn":"7.72\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.64","rise":"3.17%","volumn":"4.24\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.56","rise":"2.64%","volumn":"3.64\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.37","rise":"1.39%","volumn":"3.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.31","rise":"0.99%","volumn":"2.19\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.51","rise":"-4.29%","volumn":"5.79\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.42","rise":"-4.88%","volumn":"2.17\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.62","rise":"-3.56%","volumn":"2.37\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.54","rise":"-4.09%","volumn":"1.37\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.53","rise":"-4.16%","volumn":"1.70\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.40","rise":"-5.01%","volumn":"1.17\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.55","rise":"-4.02%","volumn":"2.05\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.01","rise":"5.61%","volumn":"12.09\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.59","rise":"2.84%","volumn":"12.25\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.56","rise":"2.64%","volumn":"7.27\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.18","rise":"0.13%","volumn":"5.98\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.25","rise":"0.59%","volumn":"4.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.33","rise":"1.12%","volumn":"4.75\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.16","rise":"0.00%","volumn":"2.74\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.23","rise":"0.46%","volumn":"3.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.13","rise":"-0.20%","volumn":"3.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.07","rise":"-0.59%","volumn":"2.37\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.89","rise":"-1.78%","volumn":"2.57\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.03","rise":"-0.86%","volumn":"1.93\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.04","rise":"-0.79%","volumn":"1.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.77","rise":"-2.57%","volumn":"2.17\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.84","rise":"-2.11%","volumn":"1.71\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.92","rise":"-1.58%","volumn":"1.89\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.76","rise":"-2.64%","volumn":"1.28\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.02","rise":"-0.92%","volumn":"5.17\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.76","rise":"-2.64%","volumn":"3.03\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.13","rise":"-6.79%","volumn":"2.90\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.76","rise":"-2.64%","volumn":"3.57\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.59","rise":"-3.76%","volumn":"2.84\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.42","rise":"-4.88%","volumn":"2.16\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.81","rise":"-2.31%","volumn":"3.55\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.86","rise":"-1.98%","volumn":"2.22\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.06","rise":"-0.66%","volumn":"3.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.22","rise":"0.40%","volumn":"2.58\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.08","rise":"-0.53%","volumn":"1.72\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.13","rise":"-0.20%","volumn":"1.51\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.25","rise":"0.59%","volumn":"2.35\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.30","rise":"0.92%","volumn":"2.00\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.05","rise":"5.87%","volumn":"13.50\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.56","rise":"2.64%","volumn":"8.48\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.68","rise":"3.43%","volumn":"7.29\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.69","rise":"3.50%","volumn":"3.78\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.60","rise":"2.90%","volumn":"3.65\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.98","rise":"5.41%","volumn":"5.70\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.95","rise":"5.21%","volumn":"4.60\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.01","rise":"5.61%","volumn":"3.44\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.24","rise":"7.12%","volumn":"2.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.17","rise":"6.66%","volumn":"3.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.05","rise":"5.87%","volumn":"2.63\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.04","rise":"5.80%","volumn":"1.98\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.03","rise":"5.74%","volumn":"2.43\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.99","rise":"5.47%","volumn":"1.68\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.11","rise":"6.27%","volumn":"2.02\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.21","rise":"6.93%","volumn":"2.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.32","rise":"7.65%","volumn":"2.35\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.56","rise":"9.23%","volumn":"6.81\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.63","rise":"9.70%","volumn":"5.45\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.46","rise":"8.58%","volumn":"3.88\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.23","rise":"7.06%","volumn":"3.26\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.05","rise":"5.87%","volumn":"2.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.59","rise":"2.84%","volumn":"3.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.93","rise":"5.08%","volumn":"2.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.02","rise":"5.67%","volumn":"1.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.90","rise":"4.88%","volumn":"1.96\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.02","rise":"5.67%","volumn":"1.98\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.01","rise":"5.61%","volumn":"2.25\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.71","rise":"3.63%","volumn":"1.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.75","rise":"3.89%","volumn":"1.89\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.40","rise":"1.58%","volumn":"1.72\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.74","rise":"3.83%","volumn":"2.04\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.46","rise":"1.98%","volumn":"1.74\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.07","rise":"-0.59%","volumn":"2.09\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.12%","volumn":"1.62\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.98","rise":"-1.19%","volumn":"1.79\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.08","rise":"-0.53%","volumn":"2.27\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.30","rise":"0.92%","volumn":"2.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.53","rise":"2.44%","volumn":"1.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.68","rise":"3.43%","volumn":"2.08\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.71","rise":"3.63%","volumn":"1.73\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.46","rise":"1.98%","volumn":"1.80\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.25","rise":"0.59%","volumn":"1.60\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.07","rise":"6.00%","volumn":"6.34\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.92","rise":"5.01%","volumn":"7.58\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.76","rise":"3.96%","volumn":"4.79\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.41","rise":"1.65%","volumn":"3.35\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.61","rise":"2.97%","volumn":"2.74\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.41","rise":"1.65%","volumn":"2.67\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.97","rise":"-1.25%","volumn":"2.31\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.32","rise":"-5.54%","volumn":"5.79\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.48","rise":"-4.49%","volumn":"2.80\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.30","rise":"-12.27%","volumn":"3.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.09","rise":"-13.65%","volumn":"3.44\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.55","rise":"-10.62%","volumn":"3.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.83","rise":"-8.77%","volumn":"3.04\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.86","rise":"-8.58%","volumn":"2.66\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.17","rise":"-13.13%","volumn":"3.60\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-15.90%","volumn":"2.38\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.22","rise":"-19.39%","volumn":"2.94\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.11","rise":"-20.12%","volumn":"2.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.38","rise":"-24.93%","volumn":"3.82\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.24","rise":"-32.45%","volumn":"5.40\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.15","rise":"-33.05%","volumn":"6.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.60","rise":"-36.68%","volumn":"5.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.55","rise":"-30.41%","volumn":"6.76\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.90","rise":"-28.10%","volumn":"5.19\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.02","rise":"-27.31%","volumn":"2.43\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.20","rise":"-26.12%","volumn":"3.62\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.42","rise":"-24.67%","volumn":"2.36\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.89","rise":"-21.57%","volumn":"3.57\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.03","rise":"-20.65%","volumn":"3.92\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.26","rise":"-19.13%","volumn":"2.78\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.28","rise":"-25.59%","volumn":"5.71\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.56","rise":"-23.75%","volumn":"4.23\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.60","rise":"-23.48%","volumn":"2.76\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.91","rise":"-21.44%","volumn":"4.37\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.47","rise":"-24.34%","volumn":"3.37\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.51","rise":"-24.08%","volumn":"2.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.53","rise":"-23.94%","volumn":"2.99\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.65","rise":"-23.15%","volumn":"2.26\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.98","rise":"-20.98%","volumn":"3.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.31","rise":"-18.80%","volumn":"3.77\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.51","rise":"-17.48%","volumn":"5.34\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.14","rise":"-19.92%","volumn":"3.74\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.27","rise":"-19.06%","volumn":"2.62\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.78","rise":"-15.70%","volumn":"7.56\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.68","rise":"-16.36%","volumn":"4.54\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.46","rise":"-11.21%","volumn":"8.72\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.07","rise":"-13.79%","volumn":"7.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.70","rise":"-16.23%","volumn":"4.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.23","rise":"-19.33%","volumn":"4.06\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.50","rise":"-17.55%","volumn":"3.38\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.18","rise":"-19.66%","volumn":"3.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.36","rise":"-18.47%","volumn":"3.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.62","rise":"-16.75%","volumn":"2.49\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.75","rise":"-15.90%","volumn":"2.78\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.83","rise":"-15.37%","volumn":"2.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.73","rise":"-16.03%","volumn":"2.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.20","rise":"-19.53%","volumn":"3.39\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.69","rise":"-16.29%","volumn":"3.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.44","rise":"-17.94%","volumn":"2.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.37","rise":"-18.40%","volumn":"2.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.37","rise":"-18.40%","volumn":"1.42\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.51","rise":"-24.08%","volumn":"4.39\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.65","rise":"-29.75%","volumn":"3.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-23.75%","volumn":"3.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.46","rise":"-24.41%","volumn":"2.24\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.27","rise":"-25.66%","volumn":"1.98\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.28","rise":"-25.59%","volumn":"2.11\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"-23.42%","volumn":"2.26\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.71","rise":"-22.76%","volumn":"2.12\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.82","rise":"-22.03%","volumn":"2.04\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.92","rise":"-21.37%","volumn":"2.25\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.45","rise":"-17.88%","volumn":"2.36\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.35","rise":"-18.54%","volumn":"1.92\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.83","rise":"-15.37%","volumn":"3.51\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.09","rise":"-13.65%","volumn":"3.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.93","rise":"-14.71%","volumn":"3.01\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.28","rise":"-12.40%","volumn":"3.08\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.90","rise":"-14.91%","volumn":"2.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.71","rise":"-16.16%","volumn":"2.40\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.84","rise":"-15.30%","volumn":"1.77\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.71","rise":"-16.16%","volumn":"1.44\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.81","rise":"-15.50%","volumn":"1.60\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.82","rise":"-15.44%","volumn":"1.45\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.88","rise":"-15.04%","volumn":"1.67\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.79","rise":"-15.63%","volumn":"1.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.82","rise":"-15.44%","volumn":"3.69\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.38","rise":"-18.34%","volumn":"3.50\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.35","rise":"-18.54%","volumn":"1.64\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.50","rise":"-17.55%","volumn":"1.75\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.31","rise":"-18.80%","volumn":"1.29\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.29","rise":"-18.93%","volumn":"1.10\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.20","rise":"-19.53%","volumn":"1.17\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.35","rise":"-18.54%","volumn":"1.13\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.01","rise":"-20.78%","volumn":"1.87\u4e07","time":"06\/03"}]}}}

12.00
-0.08%
11.92
-0.73%
11.84
-1.37%
11.77
-2.02%
11.69
-2.66%

09:30
11:30/13:00
15:00

12.54
0.72%
12.38
-0.52%
12.23
-1.77%
12.07
-3.01%
11.92
-4.26%

05/28
05/29
05/30
05/31
06/03

13.28
1.45%
12.96
-0.97%
12.64
-3.40%
12.33
-5.83%
12.01
-8.25%

2024/05/07
2024/06/03

17.39
14.71%
15.44
1.86%
13.50
-10.98%
11.55
-23.83%
9.60
-36.68%

2023/06/06
2024/06/03

资讯
公告
股圈
研报

- 拉芳家化股票分析报告-20240604收盘下跌1.42%
  39分钟前
- 6月4日晚间利好消息一览（名单）
  10小时前
查看更多资讯

查看拉芳家化更多内容

数据由九方智投提供

www.laf.cn

拉芳家化股份有限公司 拉芳家化(股票代码:603630) 拉芳家化股份有限公司创办于2001年,是一家集研发、生产、销售、自主品牌的化妆品个人护理用品企业,公司于2017年3月13日登陆上海证券交易所,是国内民族品牌洗涤类洗发露龙头企业之一。旗下拥有拉芳、雨洁、美多丝、陶然、曼丝娜、娇草堂、缤纯、圣峰、白小齐等品牌。公司致力...

laf.cn

拉芳家化(SH603630)股票股价股价行情财报数据报告

近日,拉芳家化(603630)对外披露了2023年财报。公告显示,报告期内,公司实现营业收入8.6亿元,与去年同期基本持平;归母净利润6550万元,较去年同期增长10.58%;归母扣非净...

雪球

拉芳家化_视频

【拉芳家化】如果是我那不得直接给自己两巴掌

(形象片)拉芳家化股份有限公司

拉芳家化上半年营利双降,市场不再爱拉芳

中访网财经...

拉芳家化15周年活动视频_超清

2020年11月04日拉芳家化公司股票情况

股价播报员...

2021年07月16日拉芳家化公司股票情况

股价播报员

视频聚合

拉芳家化12.50 0.15(1.21%)股票价格行情走势图东方财富网

提供拉芳家化(603630)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及拉芳家化(603630)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(603630)股吧拉芳家化怎么样分析讨论社区东方财富网

拉芳家化(603630)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 拉芳家化吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月18日

拉芳家化(603630) 最新动态 F10 同花顺金融服务网

参控拉芳家化(滁州)有限公司,参控比例为100.0000%,参控关系为子公司参控拉芳家化(福建)有限公司,参控比例为100.0000%,参控关系为子公司参控拉芳集团有限公司,参控比...

basic.10jqka.com.cn 5月31日

拉芳家化股份有限公司

捐赠一百万元研发费用,支持浙江大学蚕丝蛋白事业发展,助力拉芳国际日化研究中心和浙江大学的“协同创新彩丝蛋白实验室”研究,开创彩丝蛋白洗护新...

lovefun.com.cn

拉芳家化(603630)个股资金流向查询个股行情同花顺财经

提供拉芳家化(603630)五档盘口、逐笔交易等实时行情数据;汇总拉芳家化(603630)基本资料及重大新闻、研究报告及行业资讯,解读拉芳家化(603630)主力资金动向、财务...

同花顺个股频道 5月25日

12315投诉公示消费者投诉拉芳家化虚假宣传问题财经频道证券之星

证券之星消息,根据12315消费者投诉信息公示平台数据,拉芳家化新增1件消费者投诉公示,详情如下: 被投诉企业:拉芳家化股份有限公司投诉基本信...

证券之星财经频道 5月31日

没有更多结果了~

意见反馈
页面反馈