{"amount":"5.89\u4e07","changeAmount":"-0.04","close":"0.75","currentPrice":"0.71","currenttime":"2024-06-05 23:20:36","e":{"@attributes":{"datetime":"2024-06-05 23:20:36","e1":"0.71","e2":"-0.04","e3":"(-5.80%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/31","06\/01","06\/03","06\/04","06\/05"]},"cy":{"o":["0.86","0.82","0.78","0.74","0.70"]},"cyrate":{"o":["6.00%","0.98%","-4.04%","-9.07%","-14.09%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.82","rise":"0","time":"02:35","volumn":"35.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.81","rise":"-0.13%","time":"02:50","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.79","rise":"-3.33%","time":"02:55","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.81","rise":"-0.13%","time":"03:00","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.79","rise":"-3.17%","time":"03:05","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.80","rise":"-1.65%","time":"03:10","volumn":"155.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.80","rise":"-1.67%","time":"03:15","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.79","rise":"-2.82%","time":"03:20","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.79","rise":"-2.82%","time":"03:25","volumn":"55.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.79","rise":"-2.82%","time":"03:30","volumn":"94.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.79","rise":"-3.80%","time":"03:35","volumn":"284.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.79","rise":"-3.80%","time":"03:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.79","rise":"-3.80%","time":"03:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.79","rise":"-3.74%","time":"03:50","volumn":"179.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.79","rise":"-3.19%","time":"03:55","volumn":"45.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.79","rise":"-2.59%","time":"04:00","volumn":"291.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.74","rise":"-9.36%","time":"21:35","volumn":"908.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.75","rise":"-8.06%","time":"21:40","volumn":"424.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.80","rise":"-1.99%","time":"21:45","volumn":"196.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.80","rise":"-1.42%","time":"21:50","volumn":"97.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.85","rise":"4.17%","time":"21:55","volumn":"250.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.80","rise":"-1.96%","time":"22:00","volumn":"140.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.83","rise":"1.73%","time":"22:05","volumn":"90.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.85","rise":"4.17%","time":"22:10","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.86","rise":"6.00%","time":"22:15","volumn":"191.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.85","rise":"4.18%","time":"22:20","volumn":"523.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.82","rise":"0.25%","time":"22:25","volumn":"516.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.82","rise":"0.71%","time":"22:30","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.86","rise":"5.65%","time":"22:35","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.86","rise":"6.00%","time":"22:40","volumn":"94.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.85","rise":"4.17%","time":"22:45","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.84","rise":"2.94%","time":"22:50","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.84","rise":"2.94%","time":"22:55","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.82","rise":"0.53%","time":"23:00","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.82","rise":"0.49%","time":"23:05","volumn":"37.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.82","rise":"0.49%","time":"23:10","volumn":"310.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.82","rise":"0.26%","time":"23:15","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.82","rise":"0.26%","time":"23:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.82","rise":"0.49%","time":"23:25","volumn":"146.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.83","rise":"1.96%","time":"23:30","volumn":"269.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.80","rise":"-1.65%","time":"23:35","volumn":"81.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.80","rise":"-1.65%","time":"23:40","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.80","rise":"-1.74%","time":"23:45","volumn":"28.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.80","rise":"-1.95%","time":"23:50","volumn":"102.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.80","rise":"-1.95%","time":"23:55","volumn":"43.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.81","rise":"-1.35%","time":"00:00","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.81","rise":"-1.35%","time":"00:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.81","rise":"-0.89%","time":"00:10","volumn":"132.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-2.83%","time":"00:15","volumn":"163.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.63%","time":"00:20","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.63%","time":"00:25","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.63%","time":"00:30","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.62%","time":"00:35","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.80","rise":"-2.10%","time":"00:40","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.78","rise":"-4.40%","time":"00:45","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.78","rise":"-4.40%","time":"00:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.73%","time":"00:55","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.73%","time":"01:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.81","rise":"-0.74%","time":"01:05","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.81","rise":"-0.74%","time":"01:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.78","rise":"-4.30%","time":"01:15","volumn":"48.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.78","rise":"-4.31%","time":"01:20","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.78","rise":"-4.31%","time":"01:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.53%","time":"01:30","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.53%","time":"01:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.53%","time":"01:40","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.52%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.52%","time":"01:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.52%","time":"01:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.52%","time":"02:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.52%","time":"02:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.52%","time":"02:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.52%","time":"02:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.52%","time":"02:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.52%","time":"02:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.52%","time":"02:30","volumn":"28.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.52%","time":"02:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.52%","time":"02:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.80","rise":"-2.52%","time":"02:45","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.80","rise":"-2.52%","time":"02:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.19%","time":"02:55","volumn":"106.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.19%","time":"03:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.19%","time":"03:05","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.79","rise":"-3.19%","time":"03:10","volumn":"28.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.81","rise":"-0.74%","time":"03:15","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.78","rise":"-4.29%","time":"03:20","volumn":"94.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.81","rise":"-0.74%","time":"03:25","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.78","rise":"-4.29%","time":"03:30","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.78","rise":"-4.29%","time":"03:35","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.82","rise":"-0.06%","time":"03:40","volumn":"130.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.82","rise":"-0.06%","time":"03:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.78","rise":"-4.28%","time":"03:50","volumn":"207.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.83","rise":"2.12%","time":"03:55","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.83","rise":"1.35%","time":"04:00","volumn":"218.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.82","rise":"1.10%","time":"21:35","volumn":"142.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.78","rise":"-4.17%","time":"21:40","volumn":"130.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.81","rise":"-0.59%","time":"21:45","volumn":"328.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.81","rise":"-0.75%","time":"21:50","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.82","rise":"0.98%","time":"21:55","volumn":"433.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.80","rise":"-2.45%","time":"22:00","volumn":"220.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.82","rise":"0.48%","time":"22:05","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.80","rise":"-1.97%","time":"22:10","volumn":"142.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.78","rise":"-3.95%","time":"22:15","volumn":"470.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"-8.09%","time":"22:20","volumn":"383.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.78","rise":"-5.02%","time":"22:25","volumn":"115.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.76","rise":"-6.56%","time":"22:30","volumn":"208.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.77","rise":"-5.64%","time":"22:35","volumn":"117.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.77","rise":"-5.64%","time":"22:40","volumn":"452.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.77","rise":"-5.64%","time":"22:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"-8.27%","time":"22:50","volumn":"73.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"-8.24%","time":"22:55","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"-7.49%","time":"23:00","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"-7.79%","time":"23:05","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"-8.31%","time":"23:10","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"-8.31%","time":"23:15","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"-8.09%","time":"23:20","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"-8.09%","time":"23:25","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"-8.09%","time":"23:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"-8.26%","time":"23:35","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"-8.20%","time":"23:40","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.75","rise":"-8.37%","time":"23:45","volumn":"60.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"-9.31%","time":"23:50","volumn":"170.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"-9.31%","time":"23:55","volumn":"45.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.74","rise":"-9.33%","time":"00:00","volumn":"91.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.74","rise":"-9.31%","time":"00:05","volumn":"56.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.74","rise":"-9.31%","time":"00:10","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.73","rise":"-9.93%","time":"00:15","volumn":"50.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.73","rise":"-10.54%","time":"00:20","volumn":"23.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.73","rise":"-10.54%","time":"00:25","volumn":"85.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.73","rise":"-10.86%","time":"00:30","volumn":"33.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.73","rise":"-10.85%","time":"00:35","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.72","rise":"-11.50%","time":"00:40","volumn":"137.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.73","rise":"-10.91%","time":"00:45","volumn":"11.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.73","rise":"-10.72%","time":"00:50","volumn":"36.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.73","rise":"-10.54%","time":"00:55","volumn":"11.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.76","rise":"-7.48%","time":"01:00","volumn":"529.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.76","rise":"-7.48%","time":"01:05","volumn":"761.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"-8.09%","time":"01:10","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.73","rise":"-10.54%","time":"01:15","volumn":"46.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"-8.09%","time":"01:20","volumn":"240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.76","rise":"-6.87%","time":"01:25","volumn":"229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.76","rise":"-6.87%","time":"01:30","volumn":"52.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.74","rise":"-9.06%","time":"01:35","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.76","rise":"-7.43%","time":"01:40","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.76","rise":"-7.43%","time":"01:45","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.76","rise":"-7.43%","time":"01:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.76","rise":"-7.43%","time":"01:55","volumn":"24.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.76","rise":"-7.43%","time":"02:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.76","rise":"-7.43%","time":"02:05","volumn":"12.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.77","rise":"-5.76%","time":"02:10","volumn":"171.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.78","rise":"-4.41%","time":"02:15","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.77","rise":"-5.11%","time":"02:20","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.77","rise":"-5.11%","time":"02:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"-8.08%","time":"02:30","volumn":"618.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.76","rise":"-6.80%","time":"02:35","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"-7.83%","time":"02:40","volumn":"60.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.76","rise":"-6.30%","time":"02:45","volumn":"10.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.76","rise":"-6.30%","time":"02:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.76","rise":"-6.30%","time":"02:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.76","rise":"-6.30%","time":"03:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"-8.06%","time":"03:05","volumn":"26.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"-8.06%","time":"03:10","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.76","rise":"-6.59%","time":"03:15","volumn":"89.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.76","rise":"-6.59%","time":"03:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.76","rise":"-6.59%","time":"03:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"-8.05%","time":"03:30","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"-8.05%","time":"03:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.74","rise":"-8.70%","time":"03:40","volumn":"81.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.74","rise":"-8.70%","time":"03:45","volumn":"63.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.75","rise":"-8.09%","time":"03:50","volumn":"17.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.76","rise":"-6.62%","time":"03:55","volumn":"37.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"0.74","rise":"-9.31%","time":"04:00","volumn":"148.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.73","rise":"-10.54%","time":"21:35","volumn":"706.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-8.31%","time":"21:40","volumn":"564.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.76","rise":"-6.56%","time":"21:45","volumn":"212.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.76","rise":"-6.56%","time":"21:50","volumn":"30.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.76","rise":"-6.56%","time":"21:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-9.31%","time":"22:00","volumn":"114.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.71","rise":"-12.99%","time":"22:05","volumn":"143.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.71","rise":"-12.99%","time":"22:10","volumn":"104.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.73","rise":"-10.54%","time":"22:15","volumn":"54.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.72","rise":"-11.53%","time":"22:20","volumn":"20.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.70","rise":"-14.08%","time":"22:25","volumn":"12.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.72","rise":"-11.53%","time":"22:30","volumn":"67.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.72","rise":"-11.53%","time":"22:35","volumn":"7.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.72","rise":"-11.78%","time":"22:40","volumn":"23.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.71","rise":"-13.41%","time":"22:45","volumn":"16.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.71","rise":"-12.38%","time":"22:50","volumn":"43.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.71","rise":"-13.14%","time":"22:55","volumn":"16.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.71","rise":"-13.14%","time":"23:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.71","rise":"-13.14%","time":"23:05","volumn":"81.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.71","rise":"-13.11%","time":"23:10","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.70","rise":"-14.09%","time":"23:15","volumn":"110.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.71","rise":"-12.63%","time":"23:20","volumn":"428.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.72","rise":"-11.53%","time":"23:25","volumn":"441.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.72","rise":"-11.50%","time":"23:30","volumn":"22.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.72","rise":"-11.50%","time":"23:35","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.72","rise":"-11.50%","time":"23:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.72","rise":"-11.50%","time":"23:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.72","rise":"-11.50%","time":"23:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.72","rise":"-11.40%","time":"23:55","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-9.72%","time":"00:00","volumn":"36.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-9.72%","time":"00:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-9.72%","time":"00:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-9.72%","time":"00:15","volumn":"16.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-9.72%","time":"00:20","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-8.90%","time":"00:25","volumn":"12.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.10%","time":"00:30","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.10%","time":"00:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.10%","time":"00:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.11%","time":"00:45","volumn":"73.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.11%","time":"00:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.11%","time":"00:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.11%","time":"01:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.11%","time":"01:05","volumn":"221.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.12%","time":"01:10","volumn":"132.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.12%","time":"01:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-8.70%","time":"01:20","volumn":"16.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-8.70%","time":"01:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-9.30%","time":"01:30","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.86%","time":"01:35","volumn":"55.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.86%","time":"01:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.69%","time":"01:45","volumn":"22.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-9.31%","time":"01:50","volumn":"150.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-9.72%","time":"01:55","volumn":"469.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-9.72%","time":"02:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-7.65%","time":"02:05","volumn":"45.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-7.65%","time":"02:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.76","rise":"-7.39%","time":"02:15","volumn":"113.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.76","rise":"-7.48%","time":"02:20","volumn":"75.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.76","rise":"-7.48%","time":"02:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.76","rise":"-7.48%","time":"02:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.76","rise":"-7.48%","time":"02:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.10%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.09%","time":"02:45","volumn":"250.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.09%","time":"02:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.09%","time":"02:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.09%","time":"03:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.09%","time":"03:05","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.09%","time":"03:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.09%","time":"03:15","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-9.78%","time":"03:20","volumn":"30.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.09%","time":"03:25","volumn":"25.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.09%","time":"03:30","volumn":"45.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-9.12%","time":"03:35","volumn":"85.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-9.12%","time":"03:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-7.82%","time":"03:45","volumn":"12.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.76","rise":"-7.48%","time":"03:50","volumn":"92.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-8.09%","time":"03:55","volumn":"51.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.74","rise":"-9.42%","time":"04:00","volumn":"117.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.86%","time":"21:35","volumn":"616.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.76","rise":"-6.86%","time":"21:40","volumn":"12.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-7.84%","time":"21:45","volumn":"11.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-7.97%","time":"21:50","volumn":"35.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.76","rise":"-7.48%","time":"21:55","volumn":"55.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.71","rise":"-13.24%","time":"22:00","volumn":"661.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.71","rise":"-12.71%","time":"22:05","volumn":"48.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.73","rise":"-10.58%","time":"22:10","volumn":"62.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.72","rise":"-11.76%","time":"22:15","volumn":"12.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.72","rise":"-11.75%","time":"22:20","volumn":"27.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.73","rise":"-9.99%","time":"22:25","volumn":"19.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.73","rise":"-10.85%","time":"22:30","volumn":"29.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.72","rise":"-11.75%","time":"22:35","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.73","rise":"-10.85%","time":"22:40","volumn":"12.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.73","rise":"-10.39%","time":"22:45","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.73","rise":"-10.54%","time":"22:50","volumn":"40.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.73","rise":"-10.85%","time":"22:55","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.72","rise":"-12.11%","time":"23:00","volumn":"76.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.72","rise":"-11.89%","time":"23:05","volumn":"13.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.73","rise":"-10.85%","time":"23:10","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.73","rise":"-10.26%","time":"23:15","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.73","rise":"-10.26%","time":"23:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.73","rise":"-10.48%","time":"23:25","volumn":"75.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.73","rise":"-10.27%","time":"23:30","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.73","rise":"-10.48%","time":"23:35","volumn":"13.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.73","rise":"-10.48%","time":"23:40","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.72","rise":"-11.89%","time":"23:45","volumn":"25.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.72","rise":"-11.63%","time":"23:50","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.73","rise":"-10.27%","time":"23:55","volumn":"5.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-11.62%","time":"00:00","volumn":"23.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.73","rise":"-9.99%","time":"00:05","volumn":"7.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.73","rise":"-10.33%","time":"00:10","volumn":"8.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.73","rise":"-10.00%","time":"00:15","volumn":"9.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-11.62%","time":"00:20","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.73","rise":"-10.00%","time":"00:25","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.73","rise":"-9.99%","time":"00:30","volumn":"12.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.73","rise":"-9.99%","time":"00:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.74","rise":"-8.76%","time":"00:40","volumn":"28.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.74","rise":"-8.76%","time":"00:45","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.74","rise":"-8.76%","time":"00:50","volumn":"50.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.74","rise":"-8.76%","time":"00:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-8.21%","time":"01:00","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-8.21%","time":"01:05","volumn":"14.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.74","rise":"-8.76%","time":"01:10","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.74","rise":"-8.76%","time":"01:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.74","rise":"-8.76%","time":"01:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.74","rise":"-8.76%","time":"01:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.74","rise":"-8.76%","time":"01:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-8.68%","time":"01:35","volumn":"10.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-8.52%","time":"01:40","volumn":"13.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.74","rise":"-9.31%","time":"01:45","volumn":"50.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.74","rise":"-9.31%","time":"01:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-8.41%","time":"01:55","volumn":"5.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.74","rise":"-8.76%","time":"02:00","volumn":"47.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.74","rise":"-8.76%","time":"02:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.74","rise":"-8.76%","time":"02:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.74","rise":"-8.76%","time":"02:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.74","rise":"-9.29%","time":"02:20","volumn":"16.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.74","rise":"-9.29%","time":"02:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.74","rise":"-9.29%","time":"02:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.74","rise":"-9.29%","time":"02:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-8.09%","time":"02:40","volumn":"198.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-8.09%","time":"02:45","volumn":"262.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-8.09%","time":"02:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-8.09%","time":"02:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-8.09%","time":"03:00","volumn":"7.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-8.06%","time":"03:05","volumn":"43.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-8.06%","time":"03:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-8.08%","time":"03:15","volumn":"44.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-8.08%","time":"03:20","volumn":"7.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-8.08%","time":"03:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-8.08%","time":"03:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-8.06%","time":"03:35","volumn":"31.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.76","rise":"-6.90%","time":"03:40","volumn":"14.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.76","rise":"-6.90%","time":"03:45","volumn":"15.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.76","rise":"-6.89%","time":"03:50","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-8.05%","time":"03:55","volumn":"140.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.75","rise":"-7.56%","time":"04:00","volumn":"16.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.76","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"532.04","ratio":"0.69%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"461.10","ratio":"1.48%"}],"marketCapitalization":"459.26\u4e07","maxPrice":"0.73","minPrice":"0.70","monthlyTendency":{"cx":{"o":["2024\/05\/07","2024\/06\/04"]},"cy":{"o":["1.68","1.35","1.02","0.68","0.35"]},"cyrate":{"o":["348.48%","259.79%","171.10%","82.41%","-6.27%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.37","rise":"0","time":"05\/07","volumn":"456.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.36","rise":"-4.75%","time":"05\/08","volumn":"1253.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.36","rise":"-2.56%","time":"05\/09","volumn":"324.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.35","rise":"-6.27%","time":"05\/10","volumn":"578.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.38","rise":"2.51%","time":"05\/13","volumn":"2150.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"4.64%","time":"05\/14","volumn":"3622.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"5.48%","time":"05\/15","volumn":"803.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"6.46%","time":"05\/16","volumn":"1.17\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.68","rise":"348.48%","time":"05\/17","volumn":"104.96\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.16","rise":"209.66%","time":"05\/20","volumn":"11.57\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.22","rise":"225.68%","time":"05\/21","volumn":"9.71\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.21","rise":"223.01%","time":"05\/22","volumn":"2.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.16","rise":"209.66%","time":"05\/23","volumn":"8986.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.12","rise":"198.99%","time":"05\/24","volumn":"8314.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"182.97%","time":"05\/28","volumn":"6224.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.79","rise":"112.20%","time":"05\/29","volumn":"1.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.83","rise":"120.77%","time":"05\/30","volumn":"6103.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"97.54%","time":"05\/31","volumn":"7532.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"97.30%","time":"06\/03","volumn":"5437.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"101.37%","time":"06\/04","volumn":"2977.00"}],"points":"20"},"open":"0.73","priceChangeRatio":"-5.80%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u623f\u591a\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.72","0.72","0.71","0.71","0.70"]},"cyrate":{"o":["-3.89%","-4.72%","-5.54%","-6.37%","-7.19%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.21%","time":"21:31","volumn":"204.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.21%","time":"21:32","volumn":"204.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.22%","time":"21:33","volumn":"208.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.22%","time":"21:34","volumn":"208.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.22%","time":"21:35","volumn":"208.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.22%","time":"21:36","volumn":"216.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.22%","time":"21:37","volumn":"216.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-3.89%","time":"21:38","volumn":"240.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-3.89%","time":"21:39","volumn":"240.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-3.89%","time":"21:40","volumn":"240.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-3.89%","time":"21:41","volumn":"240.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-3.89%","time":"21:42","volumn":"250.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-3.89%","time":"21:43","volumn":"250.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-3.89%","time":"21:44","volumn":"250.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-3.89%","time":"21:45","volumn":"250.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-3.89%","time":"21:46","volumn":"259.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-3.89%","time":"21:47","volumn":"259.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-3.89%","time":"21:48","volumn":"259.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-3.89%","time":"21:49","volumn":"301.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-3.89%","time":"21:50","volumn":"301.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-3.89%","time":"21:51","volumn":"301.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-3.89%","time":"21:52","volumn":"310.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-3.89%","time":"21:53","volumn":"310.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-3.89%","time":"21:54","volumn":"310.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.75%","time":"21:55","volumn":"363.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.75%","time":"21:56","volumn":"363.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.75%","time":"21:57","volumn":"363.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.75%","time":"21:58","volumn":"363.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.75%","time":"21:59","volumn":"363.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.75%","time":"22:00","volumn":"363.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.75%","time":"22:01","volumn":"363.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.75%","time":"22:02","volumn":"363.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.75%","time":"22:03","volumn":"363.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.75%","time":"22:04","volumn":"363.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.75%","time":"22:05","volumn":"431.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.75%","time":"22:06","volumn":"431.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.75%","time":"22:07","volumn":"431.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.75%","time":"22:08","volumn":"431.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.75%","time":"22:09","volumn":"431.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.75%","time":"22:10","volumn":"431.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.55%","time":"22:11","volumn":"439.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.02%","time":"22:12","volumn":"441.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.02%","time":"22:13","volumn":"441.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.02%","time":"22:14","volumn":"441.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.02%","time":"22:15","volumn":"441.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.02%","time":"22:16","volumn":"441.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.02%","time":"22:17","volumn":"441.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.02%","time":"22:18","volumn":"441.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.02%","time":"22:19","volumn":"441.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.55%","time":"22:20","volumn":"451.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.55%","time":"22:21","volumn":"451.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.55%","time":"22:22","volumn":"451.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.55%","time":"22:23","volumn":"451.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.55%","time":"22:24","volumn":"451.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.55%","time":"22:25","volumn":"451.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.55%","time":"22:26","volumn":"451.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.55%","time":"22:27","volumn":"451.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.04%","time":"22:28","volumn":"464.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.04%","time":"22:29","volumn":"464.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.04%","time":"22:30","volumn":"464.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.04%","time":"22:31","volumn":"464.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.04%","time":"22:32","volumn":"464.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.04%","time":"22:33","volumn":"464.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.04%","time":"22:34","volumn":"464.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.04%","time":"22:35","volumn":"464.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.04%","time":"22:36","volumn":"464.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.04%","time":"22:37","volumn":"465.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.04%","time":"22:38","volumn":"465.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.04%","time":"22:39","volumn":"465.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.04%","time":"22:40","volumn":"465.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.75%","time":"22:41","volumn":"469.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.75%","time":"22:42","volumn":"469.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.52%","time":"22:43","volumn":"506.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.52%","time":"22:44","volumn":"506.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.52%","time":"22:45","volumn":"506.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.52%","time":"22:46","volumn":"515.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.52%","time":"22:47","volumn":"531.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.52%","time":"22:48","volumn":"531.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.52%","time":"22:49","volumn":"531.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.52%","time":"22:50","volumn":"531.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.52%","time":"22:51","volumn":"531.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.52%","time":"22:52","volumn":"531.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-5.04%","time":"22:53","volumn":"533.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-5.04%","time":"22:54","volumn":"533.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-5.04%","time":"22:55","volumn":"533.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-5.04%","time":"22:56","volumn":"533.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-5.04%","time":"22:57","volumn":"533.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.88%","time":"22:58","volumn":"565.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.70","rise":"-7.19%","time":"22:59","volumn":"673.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.70","rise":"-7.19%","time":"23:00","volumn":"673.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.70","rise":"-7.19%","time":"23:01","volumn":"673.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.70","rise":"-7.19%","time":"23:02","volumn":"673.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.70","rise":"-7.19%","time":"23:03","volumn":"673.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.70","rise":"-7.19%","time":"23:04","volumn":"674.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.70","rise":"-7.19%","time":"23:05","volumn":"674.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.17%","time":"23:06","volumn":"680.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.17%","time":"23:07","volumn":"680.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.17%","time":"23:08","volumn":"680.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.17%","time":"23:09","volumn":"680.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.17%","time":"23:10","volumn":"680.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.17%","time":"23:11","volumn":"680.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.17%","time":"23:12","volumn":"680.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.72","rise":"-4.17%","time":"23:13","volumn":"681.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.88%","time":"23:14","volumn":"685.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.88%","time":"23:15","volumn":"685.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.70","rise":"-7.07%","time":"23:16","volumn":"689.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.70","rise":"-7.18%","time":"23:17","volumn":"814.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.70","rise":"-7.18%","time":"23:18","volumn":"814.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.70","rise":"-7.18%","time":"23:19","volumn":"814.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.70","rise":"-7.18%","time":"23:20","volumn":"814.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.80%","time":"23:21","volumn":"822.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.80%","time":"23:22","volumn":"822.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.80%","time":"23:23","volumn":"822.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.80%","time":"23:24","volumn":"822.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.71","rise":"-5.80%","time":"23:25","volumn":"822.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u623f\u591a\u591a[DUO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_DUO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/DUO.html?from=360search","volume":"8.23\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/22","2024\/06\/04"]},"cy":{"o":["15.30","11.56","7.83","4.09","0.35"]},"cyrate":{"o":["24.39%","-5.99%","-36.38%","-66.76%","-97.15%"]},"p":[{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"12.30","rise":"0","time":"06\/22","volumn":"475.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"12.30","rise":"0.00%","time":"06\/23","volumn":"1057.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.38","rise":"0.65%","time":"06\/26","volumn":"200.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.21","rise":"-0.72%","time":"06\/27","volumn":"6249.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.25","rise":"-8.54%","time":"06\/28","volumn":"1.61\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.15","rise":"23.17%","time":"06\/29","volumn":"18.43\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.20","rise":"7.28%","time":"06\/30","volumn":"1.12\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.40","rise":"17.07%","time":"07\/03","volumn":"3603.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.30","rise":"24.39%","time":"07\/05","volumn":"1.79\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.46","rise":"9.39%","time":"07\/06","volumn":"5218.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.30","rise":"8.17%","time":"07\/07","volumn":"956.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.95","rise":"13.41%","time":"07\/10","volumn":"3985.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.32","rise":"8.30%","time":"07\/11","volumn":"478.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.50","rise":"9.76%","time":"07\/12","volumn":"740.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.21","rise":"7.38%","time":"07\/13","volumn":"1002.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.46","rise":"1.34%","time":"07\/14","volumn":"1835.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.92","rise":"-51.83%","time":"07\/17","volumn":"3.10\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.14","rise":"-74.50%","time":"07\/18","volumn":"7.55\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.30","rise":"-73.18%","time":"07\/19","volumn":"5.70\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.02","rise":"-75.48%","time":"07\/20","volumn":"2.96\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.92","rise":"-76.22%","time":"07\/21","volumn":"2.91\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.88","rise":"-76.55%","time":"07\/24","volumn":"1.67\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.55","rise":"-79.27%","time":"07\/25","volumn":"1.23\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.48","rise":"-79.88%","time":"07\/26","volumn":"9142.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.40","rise":"-80.50%","time":"07\/27","volumn":"1.10\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.44","rise":"-80.20%","time":"07\/28","volumn":"5051.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.69","rise":"-78.17%","time":"07\/31","volumn":"4.25\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.43","rise":"-80.24%","time":"08\/01","volumn":"2.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.76","rise":"-77.56%","time":"08\/02","volumn":"7.97\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.85","rise":"-76.83%","time":"08\/03","volumn":"36.09\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.62","rise":"-78.70%","time":"08\/04","volumn":"1.36\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.34","rise":"-80.98%","time":"08\/07","volumn":"5524.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.17","rise":"-82.36%","time":"08\/08","volumn":"2871.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.10","rise":"-82.93%","time":"08\/09","volumn":"3399.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.01","rise":"-83.66%","time":"08\/10","volumn":"1188.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.87","rise":"-84.80%","time":"08\/11","volumn":"1706.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.78","rise":"-85.53%","time":"08\/14","volumn":"1972.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.60","rise":"-86.99%","time":"08\/15","volumn":"1669.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.55","rise":"-87.40%","time":"08\/16","volumn":"918.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.41","rise":"-88.54%","time":"08\/17","volumn":"1130.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.34","rise":"-89.11%","time":"08\/18","volumn":"751.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.46","rise":"-88.13%","time":"08\/21","volumn":"985.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.42","rise":"-88.46%","time":"08\/22","volumn":"1173.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.41","rise":"-88.54%","time":"08\/23","volumn":"920.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.39","rise":"-88.70%","time":"08\/24","volumn":"1193.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.39","rise":"-88.70%","time":"08\/25","volumn":"910.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.38","rise":"-88.78%","time":"08\/28","volumn":"229.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.46","rise":"-88.13%","time":"08\/29","volumn":"1690.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.45","rise":"-88.21%","time":"08\/30","volumn":"322.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.43","rise":"-88.37%","time":"08\/31","volumn":"572.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.52","rise":"-87.64%","time":"09\/01","volumn":"256.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.67","rise":"-86.42%","time":"09\/05","volumn":"2229.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.68","rise":"-86.34%","time":"09\/06","volumn":"1.54\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.51","rise":"-87.72%","time":"09\/07","volumn":"1616.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.51","rise":"-87.72%","time":"09\/08","volumn":"587.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.57","rise":"-87.24%","time":"09\/11","volumn":"785.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.56","rise":"-87.32%","time":"09\/12","volumn":"502.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.44","rise":"-88.29%","time":"09\/13","volumn":"878.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.32","rise":"-89.27%","time":"09\/14","volumn":"1499.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.25","rise":"-89.84%","time":"09\/15","volumn":"635.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.11","rise":"-90.98%","time":"09\/18","volumn":"1854.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.02","rise":"-91.71%","time":"09\/19","volumn":"1664.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.95","rise":"-92.28%","time":"09\/20","volumn":"2382.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.90","rise":"-92.67%","time":"09\/21","volumn":"1486.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.82","rise":"-93.33%","time":"09\/22","volumn":"1356.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.82","rise":"-93.33%","time":"09\/25","volumn":"187.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.81","rise":"-93.40%","time":"09\/26","volumn":"375.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.78","rise":"-93.66%","time":"09\/27","volumn":"323.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.77","rise":"-93.74%","time":"09\/28","volumn":"124.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.77","rise":"-93.74%","time":"09\/29","volumn":"640.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.76","rise":"-93.81%","time":"10\/02","volumn":"247.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.72","rise":"-94.15%","time":"10\/03","volumn":"179.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.74","rise":"-93.98%","time":"10\/04","volumn":"250.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.78","rise":"-93.64%","time":"10\/05","volumn":"380.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.76","rise":"-93.81%","time":"10\/06","volumn":"105.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.73","rise":"-94.10%","time":"10\/09","volumn":"136.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.75","rise":"-93.91%","time":"10\/10","volumn":"160.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.72","rise":"-94.12%","time":"10\/11","volumn":"979.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.72","rise":"-94.15%","time":"10\/12","volumn":"1928.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.70","rise":"-94.31%","time":"10\/13","volumn":"342.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.74","rise":"-94.02%","time":"10\/16","volumn":"83.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.73","rise":"-94.07%","time":"10\/17","volumn":"158.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.78","rise":"-93.70%","time":"10\/18","volumn":"482.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.79","rise":"-93.58%","time":"10\/19","volumn":"338.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.76","rise":"-93.82%","time":"10\/20","volumn":"103.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.74","rise":"-93.98%","time":"10\/23","volumn":"260.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.76","rise":"-93.86%","time":"10\/24","volumn":"144.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.76","rise":"-93.82%","time":"10\/25","volumn":"154.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.76","rise":"-93.78%","time":"10\/26","volumn":"107.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.04","rise":"-91.54%","time":"10\/27","volumn":"3642.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.00","rise":"-91.87%","time":"10\/30","volumn":"2352.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.92","rise":"-92.52%","time":"10\/31","volumn":"171.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.89","rise":"-92.76%","time":"11\/01","volumn":"238.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.97","rise":"-92.12%","time":"11\/02","volumn":"77.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.96","rise":"-92.19%","time":"11\/03","volumn":"188.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.93","rise":"-92.44%","time":"11\/06","volumn":"119.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.95","rise":"-92.28%","time":"11\/07","volumn":"127.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.90","rise":"-92.68%","time":"11\/08","volumn":"106.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.88","rise":"-92.85%","time":"11\/09","volumn":"255.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.93","rise":"-92.44%","time":"11\/10","volumn":"31.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.94","rise":"-92.38%","time":"11\/13","volumn":"255.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.93","rise":"-92.44%","time":"11\/14","volumn":"113.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.96","rise":"-92.16%","time":"11\/15","volumn":"78.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.96","rise":"-92.18%","time":"11\/16","volumn":"64.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.93","rise":"-92.48%","time":"11\/17","volumn":"91.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.90","rise":"-92.68%","time":"11\/20","volumn":"143.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.92","rise":"-92.52%","time":"11\/21","volumn":"168.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.88","rise":"-92.85%","time":"11\/22","volumn":"98.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.94","rise":"-92.36%","time":"11\/24","volumn":"64.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.90","rise":"-92.68%","time":"11\/27","volumn":"87.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.89","rise":"-92.80%","time":"11\/28","volumn":"117.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.87","rise":"-92.93%","time":"11\/29","volumn":"83.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.86","rise":"-93.01%","time":"11\/30","volumn":"37.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.84","rise":"-93.17%","time":"12\/01","volumn":"488.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.87","rise":"-92.93%","time":"12\/04","volumn":"103.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.74","rise":"-93.98%","time":"12\/05","volumn":"912.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.72","rise":"-94.15%","time":"12\/06","volumn":"505.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.69","rise":"-94.39%","time":"12\/07","volumn":"169.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.65","rise":"-94.72%","time":"12\/08","volumn":"443.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.59","rise":"-95.20%","time":"12\/11","volumn":"584.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.55","rise":"-95.53%","time":"12\/12","volumn":"450.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.49","rise":"-96.02%","time":"12\/13","volumn":"1327.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.51","rise":"-95.85%","time":"12\/14","volumn":"387.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.54","rise":"-95.62%","time":"12\/15","volumn":"237.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.57","rise":"-95.37%","time":"12\/18","volumn":"390.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.62","rise":"-94.96%","time":"12\/19","volumn":"389.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.66","rise":"-94.66%","time":"12\/20","volumn":"759.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.65","rise":"-94.72%","time":"12\/21","volumn":"517.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.63","rise":"-94.86%","time":"12\/22","volumn":"238.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.65","rise":"-94.74%","time":"12\/26","volumn":"147.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.62","rise":"-94.95%","time":"12\/27","volumn":"102.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.64","rise":"-94.84%","time":"12\/28","volumn":"226.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.67","rise":"-94.53%","time":"12\/29","volumn":"1580.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.70","rise":"-94.31%","time":"01\/02","volumn":"394.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.68","rise":"-94.47%","time":"01\/03","volumn":"171.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.68","rise":"-94.51%","time":"01\/04","volumn":"154.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.66","rise":"-94.63%","time":"01\/05","volumn":"63.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.66","rise":"-94.64%","time":"01\/08","volumn":"274.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.63","rise":"-94.92%","time":"01\/09","volumn":"2111.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.62","rise":"-94.97%","time":"01\/10","volumn":"117.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.60","rise":"-95.14%","time":"01\/11","volumn":"325.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.58","rise":"-95.28%","time":"01\/12","volumn":"61.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.61","rise":"-95.07%","time":"01\/16","volumn":"110.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.59","rise":"-95.21%","time":"01\/17","volumn":"134.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.57","rise":"-95.35%","time":"01\/18","volumn":"142.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.58","rise":"-95.25%","time":"01\/19","volumn":"101.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.57","rise":"-95.36%","time":"01\/22","volumn":"280.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.56","rise":"-95.43%","time":"01\/23","volumn":"14.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.64","rise":"-94.80%","time":"01\/24","volumn":"537.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.58","rise":"-95.26%","time":"01\/25","volumn":"180.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.58","rise":"-95.27%","time":"01\/26","volumn":"101.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.60","rise":"-95.12%","time":"01\/29","volumn":"109.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.64","rise":"-94.77%","time":"01\/30","volumn":"584.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.60","rise":"-95.12%","time":"01\/31","volumn":"93.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.61","rise":"-95.04%","time":"02\/01","volumn":"453.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.60","rise":"-95.12%","time":"02\/02","volumn":"104.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.58","rise":"-95.28%","time":"02\/05","volumn":"146.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.58","rise":"-95.28%","time":"02\/06","volumn":"249.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.55","rise":"-95.53%","time":"02\/07","volumn":"211.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.58","rise":"-95.29%","time":"02\/08","volumn":"231.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.62","rise":"-94.96%","time":"02\/09","volumn":"128.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.56","rise":"-95.42%","time":"02\/12","volumn":"2606.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.55","rise":"-95.53%","time":"02\/13","volumn":"1349.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.71","rise":"-94.26%","time":"02\/14","volumn":"1.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.66","rise":"-94.62%","time":"02\/15","volumn":"9324.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.68","rise":"-94.51%","time":"02\/16","volumn":"8868.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.61","rise":"-95.03%","time":"02\/20","volumn":"2913.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.64","rise":"-94.81%","time":"02\/21","volumn":"396.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.60","rise":"-95.15%","time":"02\/22","volumn":"625.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.68","rise":"-94.47%","time":"02\/23","volumn":"4587.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.60","rise":"-95.13%","time":"02\/26","volumn":"2275.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.58","rise":"-95.24%","time":"02\/27","volumn":"552.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.55","rise":"-95.52%","time":"02\/28","volumn":"515.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.54","rise":"-95.59%","time":"02\/29","volumn":"357.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.56","rise":"-95.47%","time":"03\/01","volumn":"919.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.57","rise":"-95.37%","time":"03\/04","volumn":"465.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.57","rise":"-95.37%","time":"03\/05","volumn":"270.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.55","rise":"-95.53%","time":"03\/06","volumn":"203.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.57","rise":"-95.36%","time":"03\/07","volumn":"320.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.60","rise":"-95.08%","time":"03\/08","volumn":"9.15\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.67","rise":"-94.57%","time":"03\/11","volumn":"75.11\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.74","rise":"-93.94%","time":"03\/12","volumn":"4.71\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.70","rise":"-94.31%","time":"03\/13","volumn":"2.73\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.61","rise":"-95.04%","time":"03\/14","volumn":"7095.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.56","rise":"-95.46%","time":"03\/15","volumn":"3766.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.50","rise":"-95.94%","time":"03\/18","volumn":"5803.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.48","rise":"-96.06%","time":"03\/19","volumn":"2933.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.48","rise":"-96.07%","time":"03\/20","volumn":"1231.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.45","rise":"-96.33%","time":"03\/21","volumn":"2388.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.45","rise":"-96.37%","time":"03\/22","volumn":"1261.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.44","rise":"-96.44%","time":"03\/25","volumn":"2985.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.43","rise":"-96.49%","time":"03\/26","volumn":"1291.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.45","rise":"-96.34%","time":"03\/27","volumn":"1170.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.45","rise":"-96.34%","time":"03\/28","volumn":"953.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.45","rise":"-96.35%","time":"04\/01","volumn":"820.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.44","rise":"-96.46%","time":"04\/02","volumn":"1275.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.42","rise":"-96.57%","time":"04\/03","volumn":"857.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.43","rise":"-96.49%","time":"04\/04","volumn":"845.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.43","rise":"-96.52%","time":"04\/05","volumn":"759.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.49","rise":"-96.06%","time":"04\/08","volumn":"6477.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.46","rise":"-96.27%","time":"04\/09","volumn":"1475.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.44","rise":"-96.42%","time":"04\/10","volumn":"1197.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.44","rise":"-96.44%","time":"04\/11","volumn":"934.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.40","rise":"-96.72%","time":"04\/12","volumn":"635.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.37","rise":"-96.99%","time":"04\/15","volumn":"1649.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.37","rise":"-96.99%","time":"04\/16","volumn":"1615.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.39","rise":"-96.84%","time":"04\/17","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.40","rise":"-96.75%","time":"04\/18","volumn":"1137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.38","rise":"-96.88%","time":"04\/19","volumn":"1051.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.42","rise":"-96.58%","time":"04\/22","volumn":"3712.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.41","rise":"-96.65%","time":"04\/23","volumn":"934.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.39","rise":"-96.85%","time":"04\/24","volumn":"804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.41","rise":"-96.67%","time":"04\/25","volumn":"1069.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.40","rise":"-96.75%","time":"04\/26","volumn":"615.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.40","rise":"-96.71%","time":"04\/29","volumn":"1035.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.40","rise":"-96.71%","time":"04\/30","volumn":"492.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.39","rise":"-96.83%","time":"05\/01","volumn":"422.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.39","rise":"-96.87%","time":"05\/02","volumn":"792.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.37","rise":"-97.02%","time":"05\/03","volumn":"1443.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.38","rise":"-96.91%","time":"05\/06","volumn":"1787.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.37","rise":"-96.95%","time":"05\/07","volumn":"456.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.36","rise":"-97.10%","time":"05\/08","volumn":"1253.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.36","rise":"-97.03%","time":"05\/09","volumn":"324.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.35","rise":"-97.15%","time":"05\/10","volumn":"578.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.38","rise":"-96.88%","time":"05\/13","volumn":"2150.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.39","rise":"-96.81%","time":"05\/14","volumn":"3622.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-96.79%","time":"05\/15","volumn":"803.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.40","rise":"-96.76%","time":"05\/16","volumn":"1.17\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.68","rise":"-86.34%","time":"05\/17","volumn":"104.96\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.16","rise":"-90.57%","time":"05\/20","volumn":"11.57\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.22","rise":"-90.08%","time":"05\/21","volumn":"9.71\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.21","rise":"-90.16%","time":"05\/22","volumn":"2.33\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.16","rise":"-90.57%","time":"05\/23","volumn":"8986.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.12","rise":"-90.89%","time":"05\/24","volumn":"8314.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.06","rise":"-91.38%","time":"05\/28","volumn":"6224.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.79","rise":"-93.54%","time":"05\/29","volumn":"1.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.83","rise":"-93.28%","time":"05\/30","volumn":"6103.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.74","rise":"-93.98%","time":"05\/31","volumn":"7532.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-93.99%","time":"06\/03","volumn":"5437.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.75","rise":"-93.87%","time":"06\/04","volumn":"2977.00"}],"points":"240"}}