建设银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐建设银行手机银行宝丰能源建设建设银行信用卡建设银行app 建设银行个人网上银行中国建设银行银行中国建设银行官网 ccb建设银行官网建设银行网上银行

欢迎访问中国建设银行网站

中国建设银行，在全球范围内为台湾、香港、美国、澳大利亚等国家或地区提供全面金融服务，主要经营公司银行业务、个人银行业务和资金业务，包括居民储蓄存款、信贷...

ccb.com

建设银行

正在定位您的位置

取消

以下城市有相关地点，请选择：

上海市(32) 北京市(58) 西安市(17) 深圳市(14) 天津市(11) 武汉市(5)

为你推荐

360地图查看更多

建设银行[601939]

0.02（0.28%）

2024-06-03 15:00:00已收盘（北京时间）

今开
7.04
最高
7.09
市盈率

昨收
7.04
最低
7.01
总市值
17650.78亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.09","7.07","7.05","7.03","7.01"]},"cyrate":{"o":["0.71%","0.43%","0.14%","-0.14%","-0.43%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"2340.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.03","rise":"-0.14%","volumn":"2.06\u4e07","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.03","rise":"-0.14%","volumn":"2.87\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.02","rise":"-0.28%","volumn":"5.04\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.01","rise":"-0.43%","volumn":"5.52\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.02","rise":"-0.28%","volumn":"5.93\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.01","rise":"-0.43%","volumn":"6.49\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.02","rise":"-0.28%","volumn":"7.95\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.03","rise":"-0.14%","volumn":"8.54\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.03","rise":"-0.14%","volumn":"9.56\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.03","rise":"-0.14%","volumn":"10.18\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.02","rise":"-0.28%","volumn":"10.82\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.03","rise":"-0.14%","volumn":"11.32\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.02","rise":"-0.28%","volumn":"11.75\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.02","rise":"-0.28%","volumn":"12.47\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.02","rise":"-0.28%","volumn":"13.03\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"14.70\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"15.42\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"15.87\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.03","rise":"-0.14%","volumn":"16.73\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"18.03\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"19.53\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"20.27\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"21.47\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"22.62\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"23.00\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"23.19\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"23.40\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"23.58\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"23.85\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"24.01\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"24.13\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"24.38\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"24.54\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"24.60\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"24.82\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"26.89\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"26.99\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"27.19\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"27.44\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.03","rise":"-0.14%","volumn":"27.55\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"28.96\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"29.85\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"30.20\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"32.00\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"32.76\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"33.09\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"33.15\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"34.08\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"35.68\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"37.45\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"37.53\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"37.74\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"40.50\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"42.15\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"43.69\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"43.90\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"45.26\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.09","rise":"0.71%","volumn":"45.44\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.09","rise":"0.71%","volumn":"46.21\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"46.36\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"46.93\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"46.98\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"47.02\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"47.59\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"48.56\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.09","rise":"0.71%","volumn":"48.73\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"48.84\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.09","rise":"0.71%","volumn":"49.00\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"49.20\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"49.36\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"49.49\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"49.90\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.09","rise":"0.71%","volumn":"50.21\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"51.54\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"51.99\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"52.06\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"52.10\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"52.18\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"52.28\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"52.46\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"52.49\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"52.57\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"52.97\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"53.23\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"53.43\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"53.76\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"53.86\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"54.13\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"54.60\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"54.77\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"54.90\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"55.62\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"55.76\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"55.80\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"56.62\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"56.83\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"56.98\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"57.22\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"57.32\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"57.37\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"57.72\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"58.15\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"58.26\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"58.45\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"58.57\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"58.89\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"59.01\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"59.12\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"59.27\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"59.46\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"59.47\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"59.56\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"59.60\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"59.95\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"60.19\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"60.39\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"60.92\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"61.15\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"61.25\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"61.34\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"61.76\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"63.73\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"64.01\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"64.20\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"64.27\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"64.39\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"64.55\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"64.83\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"64.97\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"65.12\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"65.26\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"65.41\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"65.62\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"65.72\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"65.86\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"66.07\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"66.32\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"67.64\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"67.98\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"68.04\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"68.22\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"68.47\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"68.76\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"68.87\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"69.06\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"69.14\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"70.12\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"70.44\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"70.61\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"70.69\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"70.82\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"70.91\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"70.94\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"70.95\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"70.98\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"71.08\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"71.23\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"71.33\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"71.39\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"71.43\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"71.47\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"71.50\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"71.55\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"72.50\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"72.83\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"72.99\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"73.09\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"73.10\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"73.24\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"73.33\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"73.41\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"73.52\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"73.57\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"73.67\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"73.73\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"73.80\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"73.87\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"74.49\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"75.68\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"75.75\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"75.91\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"75.93\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"75.98\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"76.15\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"76.16\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"76.26\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"76.31\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"76.39\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"76.46\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"76.53\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"76.59\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"76.63\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"76.69\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"76.83\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"76.90\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"77.19\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"77.51\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"77.66\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"77.79\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"78.30\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.03","rise":"-0.14%","volumn":"78.50\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.03","rise":"-0.14%","volumn":"78.70\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.03","rise":"-0.14%","volumn":"78.87\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"79.05\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"79.20\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"79.38\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"79.44\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"79.63\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.03","rise":"-0.14%","volumn":"79.71\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"79.82\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.03","rise":"-0.14%","volumn":"80.30\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"80.37\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.04","rise":"0.00%","volumn":"80.48\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"80.57\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"80.64\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"81.11\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"81.77\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"82.01\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"82.16\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"82.24\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"82.35\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.05","rise":"0.14%","volumn":"82.40\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"83.51\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"84.02\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"84.10\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"85.27\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"85.42\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"85.61\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"85.68\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"85.83\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"86.20\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"86.57\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"86.79\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.07","rise":"0.43%","volumn":"88.02\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"88.32\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.08","rise":"0.57%","volumn":"90.05\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"90.28\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"90.28\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"90.28\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.06","rise":"0.28%","volumn":"91.09\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["7.12","7.09","7.06","7.04","7.01"]},"cyrate":{"o":["0.56%","0.18%","-0.21%","-0.60%","-0.99%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.08","rise":"0","volumn":"4.88\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"4.04\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.14%","volumn":"2.34\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"5.07\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"1.95\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.14%","volumn":"3.88\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"4.44\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"2.36\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"9620.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.14%","volumn":"2.84\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"8166.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.14%","volumn":"2.63\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.14%","volumn":"9035.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"3.01\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"7827.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"8546.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"6866.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"5.61\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.12","rise":"0.56%","volumn":"1.07\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"1.38\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"6071.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"1.67\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.12","rise":"0.56%","volumn":"7380.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"1.97\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"4.25\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"2.07\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"1.35\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"7381.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"2848.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.14%","volumn":"3967.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"6672.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.14%","volumn":"3.73\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"2.17\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"1.27\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"9093.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"6479.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"4955.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.14%","volumn":"4545.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"2.26\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"1.68\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.14%","volumn":"9877.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.09","rise":"0.14%","volumn":"2.78\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"9942.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.10","rise":"0.28%","volumn":"1.14\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"1.92\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"1.91\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"0.42%","volumn":"1.65\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.12","rise":"0.56%","volumn":"6.69\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.12","rise":"0.56%","volumn":"3.10\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"0.42%","volumn":"4.38\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"0.28%","volumn":"1.66\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"0.14%","volumn":"5.16\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"0.14%","volumn":"1.31\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"0.28%","volumn":"2.38\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.08","rise":"0.00%","volumn":"2.80\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"0.28%","volumn":"1.13\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"0.14%","volumn":"6294.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"0.28%","volumn":"3.49\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"0.28%","volumn":"9341.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"0.42%","volumn":"6024.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"0.28%","volumn":"5774.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"0.28%","volumn":"3.50\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"0.14%","volumn":"1.17\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"0.14%","volumn":"1.29\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"0.28%","volumn":"1.82\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"0.14%","volumn":"2.78\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"0.28%","volumn":"1.20\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"0.14%","volumn":"4555.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"0.14%","volumn":"1.03\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"0.14%","volumn":"1.56\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"0.42%","volumn":"1.29\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"0.28%","volumn":"4.47\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"0.42%","volumn":"1.21\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"0.42%","volumn":"1.53\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"0.28%","volumn":"2.11\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"0.28%","volumn":"9772.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"0.28%","volumn":"1.19\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"0.28%","volumn":"1.51\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"0.42%","volumn":"4259.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"0.42%","volumn":"9127.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"0.42%","volumn":"1.34\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"0.28%","volumn":"1.53\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"0.42%","volumn":"1.40\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"0.14%","volumn":"4.52\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"0.28%","volumn":"2.17\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"0.28%","volumn":"1.15\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"0.14%","volumn":"1.18\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.09","rise":"0.14%","volumn":"5814.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"0.28%","volumn":"1.75\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"0.42%","volumn":"1.11\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.10","rise":"0.28%","volumn":"1.34\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"0.42%","volumn":"1.91\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"0.42%","volumn":"1.28\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"0.42%","volumn":"1.69\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"0.42%","volumn":"1.77\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.09","rise":"0.14%","volumn":"4.17\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.09","rise":"0.14%","volumn":"2.81\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.08","rise":"0.00%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.09","rise":"0.14%","volumn":"2.81\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.09","rise":"0.14%","volumn":"7026.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.10","rise":"0.28%","volumn":"7643.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.10","rise":"0.28%","volumn":"7788.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.09","rise":"0.14%","volumn":"2.57\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.09","rise":"0.14%","volumn":"3.75\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.09","rise":"0.14%","volumn":"2.50\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.09","rise":"0.14%","volumn":"7133.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.09","rise":"0.14%","volumn":"1.12\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.10","rise":"0.28%","volumn":"2.36\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.10","rise":"0.28%","volumn":"2.34\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.09","rise":"0.14%","volumn":"9211.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.08","rise":"0.00%","volumn":"3.87\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.09","rise":"0.14%","volumn":"5981.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.08","rise":"0.00%","volumn":"1.34\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.08","rise":"0.00%","volumn":"2.31\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.08","rise":"0.00%","volumn":"1.19\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.08","rise":"0.00%","volumn":"4787.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.09","rise":"0.14%","volumn":"7182.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-0.14%","volumn":"4.77\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.08","rise":"0.00%","volumn":"2.83\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-0.14%","volumn":"1.98\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-0.14%","volumn":"2.30\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-0.14%","volumn":"6.05\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-0.14%","volumn":"2.87\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"-0.28%","volumn":"6.60\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-0.14%","volumn":"4.99\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-0.14%","volumn":"4312.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"-0.28%","volumn":"1.64\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"-0.28%","volumn":"1.43\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"-0.28%","volumn":"8625.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"-0.28%","volumn":"6430.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-0.14%","volumn":"1.40\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-0.14%","volumn":"1.19\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"-0.28%","volumn":"5531.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"-0.28%","volumn":"2.44\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-0.14%","volumn":"8766.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.06","rise":"-0.28%","volumn":"4763.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-0.14%","volumn":"1.86\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.08","rise":"0.00%","volumn":"2.44\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-0.14%","volumn":"1.53\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-0.14%","volumn":"7151.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.08","rise":"0.00%","volumn":"9589.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-0.14%","volumn":"2.48\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"-0.14%","volumn":"1.26\u4e07","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.08","rise":"0.00%","volumn":"3.85\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"-0.14%","volumn":"3.70\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"-0.14%","volumn":"6463.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"-0.28%","volumn":"2.81\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"-0.14%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.08","rise":"0.00%","volumn":"2.14\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.08","rise":"0.00%","volumn":"7283.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"-0.14%","volumn":"1.27\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"-0.14%","volumn":"8915.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.08","rise":"0.00%","volumn":"1.11\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.07","rise":"-0.14%","volumn":"2.25\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"-0.28%","volumn":"3996.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"-0.28%","volumn":"4.71\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"-0.28%","volumn":"2.70\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"-0.42%","volumn":"8354.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"-0.42%","volumn":"1.35\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.06","rise":"-0.28%","volumn":"1.18\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"-0.42%","volumn":"3.74\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"-0.42%","volumn":"1.06\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"-0.42%","volumn":"1.76\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"-0.42%","volumn":"9084.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.04","rise":"-0.56%","volumn":"2849.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"-0.42%","volumn":"8135.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.05","rise":"-0.42%","volumn":"7089.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.04","rise":"-0.56%","volumn":"6.57\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"-0.85%","volumn":"6.50\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.01","rise":"-0.99%","volumn":"4.45\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.01","rise":"-0.99%","volumn":"6.13\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"-0.85%","volumn":"2.93\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"-0.85%","volumn":"8.78\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.04","rise":"-0.56%","volumn":"1.06\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"-0.85%","volumn":"1.50\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"-0.71%","volumn":"2.00\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"-0.85%","volumn":"7493.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.01","rise":"-0.99%","volumn":"7102.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"-0.85%","volumn":"1.03\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"-0.85%","volumn":"1.49\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.01","rise":"-0.99%","volumn":"6337.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.01","rise":"-0.99%","volumn":"3.79\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.01","rise":"-0.99%","volumn":"2.68\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.01","rise":"-0.99%","volumn":"1.74\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"-0.85%","volumn":"7321.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"-0.85%","volumn":"5278.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.02","rise":"-0.85%","volumn":"1.13\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.01","rise":"-0.99%","volumn":"8663.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"-0.71%","volumn":"8.95\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"-0.71%","volumn":"1.07\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"-0.71%","volumn":"2.72\u4e07","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"-0.71%","volumn":"4.41\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","volumn":"4.45\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","volumn":"3.36\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","volumn":"1.23\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"1.42\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","volumn":"2.58\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"-0.71%","volumn":"8085.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"3.15\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"-0.28%","volumn":"3.97\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"6258.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"2.86\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"2.08\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"2.27\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"-0.28%","volumn":"1.33\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"3130.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"6951.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"2.87\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"1864.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"3131.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","volumn":"3377.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"1.87\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"4879.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"5444.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"1.59\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"3728.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","volumn":"4852.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"6734.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"5507.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","volumn":"9213.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","volumn":"3883.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"3.51\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"1.03\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"2.90\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"5625.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"1.36\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"5871.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"5.33\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"3.57\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"3378.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"1.44\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"5665.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"1.21\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.06","rise":"-0.28%","volumn":"1.12\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"9101.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"1.37\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.05","rise":"-0.42%","volumn":"1.67\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"-0.56%","volumn":"7.42\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["7.17","7.13","7.10","7.07","7.03"]},"cyrate":{"o":["1.41%","0.92%","0.42%","-0.07%","-0.57%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.07","rise":"0","volumn":"144.46\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.12","rise":"0.71%","volumn":"110.51\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.14","rise":"0.99%","volumn":"119.69\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.09","rise":"0.28%","volumn":"87.09\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"129.08\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.09","rise":"0.28%","volumn":"87.91\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.42%","volumn":"91.46\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.04","rise":"-0.42%","volumn":"67.78\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.17","rise":"1.41%","volumn":"184.28\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.14","rise":"0.99%","volumn":"126.52\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.11","rise":"0.57%","volumn":"127.75\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.14","rise":"0.99%","volumn":"111.69\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.16","rise":"1.27%","volumn":"132.92\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.11","rise":"0.57%","volumn":"110.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.00%","volumn":"117.91\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"0.57%","volumn":"91.30\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"0.57%","volumn":"89.98\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"0.00%","volumn":"95.55\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"-0.57%","volumn":"109.85\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"-0.42%","volumn":"83.56\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["7.35","6.95","6.55","6.15","5.75"]},"cyrate":{"o":["20.47%","13.92%","7.37%","0.82%","-5.74%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.10","rise":"0","volumn":"85.82\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.09","rise":"-0.16%","volumn":"78.92\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.19","rise":"1.48%","volumn":"80.77\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.26","rise":"2.62%","volumn":"92.27\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.19","rise":"1.48%","volumn":"90.32\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.09","rise":"-0.16%","volumn":"102.87\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.12","rise":"0.33%","volumn":"66.82\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.95","rise":"-2.46%","volumn":"151.90\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.97","rise":"-2.13%","volumn":"101.46\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.91","rise":"-3.11%","volumn":"102.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.84","rise":"-4.26%","volumn":"86.85\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.77","rise":"-5.41%","volumn":"90.87\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.83","rise":"-4.43%","volumn":"102.90\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.75","rise":"-5.74%","volumn":"89.07\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.85","rise":"-4.10%","volumn":"64.07\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.81","rise":"-4.75%","volumn":"45.00\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.81","rise":"-4.75%","volumn":"60.41\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.87","rise":"-3.77%","volumn":"59.08\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-2.46%","volumn":"85.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.44%","volumn":"58.33\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-3.77%","volumn":"50.93\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.81","rise":"-4.75%","volumn":"67.01\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.80","rise":"-4.92%","volumn":"65.40\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.83","rise":"-4.43%","volumn":"43.40\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.28%","volumn":"67.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.85","rise":"-4.10%","volumn":"98.84\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.99","rise":"-1.80%","volumn":"158.09\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.96","rise":"-2.31%","volumn":"152.39\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.91","rise":"-3.13%","volumn":"90.06\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.62%","volumn":"54.91\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.89","rise":"-3.46%","volumn":"47.64\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.91","rise":"-3.13%","volumn":"65.42\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.90","rise":"-3.29%","volumn":"42.61\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.88","rise":"-3.62%","volumn":"39.22\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.98%","volumn":"75.99\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.94","rise":"-2.64%","volumn":"47.12\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.05","rise":"-0.84%","volumn":"108.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.15","rise":"0.80%","volumn":"96.34\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.16","rise":"0.97%","volumn":"103.96\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.17","rise":"1.13%","volumn":"61.45\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.99","rise":"-1.82%","volumn":"143.83\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.03","rise":"-1.16%","volumn":"82.33\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.05","rise":"-0.84%","volumn":"97.26\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.99","rise":"-1.82%","volumn":"62.55\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.97","rise":"-2.15%","volumn":"50.16\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.98","rise":"-1.98%","volumn":"52.03\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.98","rise":"-1.98%","volumn":"45.67\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.93","rise":"-2.80%","volumn":"74.51\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.88","rise":"-3.62%","volumn":"78.41\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.48%","volumn":"73.62\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.93","rise":"-2.80%","volumn":"43.17\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.91","rise":"-3.13%","volumn":"62.90\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.96","rise":"-2.31%","volumn":"98.46\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.92","rise":"-2.97%","volumn":"68.84\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.82%","volumn":"67.22\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.04","rise":"-1.00%","volumn":"78.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.95","rise":"-2.48%","volumn":"95.92\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.04","rise":"-1.00%","volumn":"81.24\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.14","rise":"0.64%","volumn":"142.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.03","rise":"-1.16%","volumn":"89.73\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.98","rise":"-1.98%","volumn":"92.07\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.00","rise":"-1.66%","volumn":"49.28\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.00","rise":"-1.66%","volumn":"60.61\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.07","rise":"-0.51%","volumn":"68.80\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.03","rise":"-1.16%","volumn":"39.56\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.05","rise":"-0.84%","volumn":"28.65\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.05","rise":"-0.84%","volumn":"52.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.06","rise":"-0.67%","volumn":"44.81\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.04","rise":"-1.00%","volumn":"52.72\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.04","rise":"-1.00%","volumn":"28.02\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.08","rise":"-0.34%","volumn":"49.16\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.16","rise":"0.97%","volumn":"93.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.12","rise":"0.31%","volumn":"78.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.15","rise":"0.80%","volumn":"56.47\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.18","rise":"1.29%","volumn":"57.04\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.24","rise":"2.28%","volumn":"93.57\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.25","rise":"2.44%","volumn":"70.82\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.28","rise":"2.93%","volumn":"102.22\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.30","rise":"3.26%","volumn":"70.20\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.31","rise":"3.43%","volumn":"49.35\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.19","rise":"1.46%","volumn":"86.22\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.30","rise":"3.26%","volumn":"86.62\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.29","rise":"3.10%","volumn":"63.41\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.26","rise":"2.61%","volumn":"46.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.34","rise":"3.92%","volumn":"110.40\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.51","rise":"6.70%","volumn":"227.90\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.72","rise":"10.15%","volumn":"270.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.70","rise":"9.82%","volumn":"129.22\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.73","rise":"10.31%","volumn":"78.09\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.75","rise":"10.64%","volumn":"91.01\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.62","rise":"8.51%","volumn":"111.24\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.55","rise":"7.36%","volumn":"91.74\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.50","rise":"6.54%","volumn":"81.55\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.42","rise":"5.23%","volumn":"99.68\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.38","rise":"4.57%","volumn":"100.89\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.50","rise":"6.54%","volumn":"81.58\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.45","rise":"5.72%","volumn":"99.20\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.23","rise":"2.11%","volumn":"166.05\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.27","rise":"2.77%","volumn":"119.21\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.28","rise":"2.93%","volumn":"85.77\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.34","rise":"3.92%","volumn":"102.52\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.30","rise":"3.26%","volumn":"91.70\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.20","rise":"1.62%","volumn":"168.68\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.25","rise":"2.44%","volumn":"109.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.26","rise":"2.61%","volumn":"69.51\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.38","rise":"4.57%","volumn":"145.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.41","rise":"5.06%","volumn":"88.89\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.37","rise":"4.41%","volumn":"60.38\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.37","rise":"4.41%","volumn":"49.21\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.36","rise":"4.25%","volumn":"81.99\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.40","rise":"4.90%","volumn":"70.79\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.38","rise":"4.57%","volumn":"44.76\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.39","rise":"4.74%","volumn":"37.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"4.90%","volumn":"55.88\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.37","rise":"4.41%","volumn":"55.24\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.36","rise":"4.25%","volumn":"57.70\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.40","rise":"4.90%","volumn":"70.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.36","rise":"4.25%","volumn":"90.18\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.37","rise":"4.41%","volumn":"56.74\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.34","rise":"3.92%","volumn":"59.79\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.40","rise":"4.90%","volumn":"87.82\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.38","rise":"4.57%","volumn":"72.73\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.42","rise":"5.23%","volumn":"61.76\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.36","rise":"4.25%","volumn":"62.49\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.29","rise":"3.10%","volumn":"86.15\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.30","rise":"3.26%","volumn":"65.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.35","rise":"4.08%","volumn":"81.64\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.37","rise":"4.41%","volumn":"78.26\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.46","rise":"5.88%","volumn":"85.33\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.44","rise":"5.56%","volumn":"49.80\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.43","rise":"5.39%","volumn":"38.59\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.37","rise":"4.41%","volumn":"60.61\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.42","rise":"5.23%","volumn":"74.86\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.44","rise":"5.56%","volumn":"57.66\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.41","rise":"5.06%","volumn":"52.06\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.40","rise":"4.90%","volumn":"67.82\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.40","rise":"4.90%","volumn":"65.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.44","rise":"5.56%","volumn":"38.19\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.47","rise":"6.05%","volumn":"46.18\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.55","rise":"7.36%","volumn":"102.29\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.48","rise":"6.21%","volumn":"114.06\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.51","rise":"6.70%","volumn":"74.14\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.55","rise":"7.36%","volumn":"63.27\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.62","rise":"8.51%","volumn":"55.37\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.67","rise":"9.33%","volumn":"67.57\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.65","rise":"9.00%","volumn":"101.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.66","rise":"9.16%","volumn":"82.95\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.66","rise":"9.16%","volumn":"66.94\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.58","rise":"7.85%","volumn":"58.52\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.50","rise":"6.54%","volumn":"64.22\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.55","rise":"7.36%","volumn":"48.97\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.58","rise":"7.85%","volumn":"53.85\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.61","rise":"8.34%","volumn":"76.45\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.55","rise":"7.36%","volumn":"83.96\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.52","rise":"6.87%","volumn":"121.12\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.48","rise":"6.21%","volumn":"78.07\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.49","rise":"6.38%","volumn":"111.99\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"6.70%","volumn":"83.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.64","rise":"8.83%","volumn":"82.57\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.70","rise":"9.82%","volumn":"94.74\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.84","rise":"12.11%","volumn":"119.05\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.90","rise":"13.10%","volumn":"126.81\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"11.62%","volumn":"75.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.86","rise":"12.44%","volumn":"85.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.84","rise":"12.11%","volumn":"77.80\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.92","rise":"13.42%","volumn":"104.50\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.03","rise":"15.23%","volumn":"163.87\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.05","rise":"15.55%","volumn":"151.85\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.88","rise":"12.77%","volumn":"220.19\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.80","rise":"11.46%","volumn":"173.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.04","rise":"15.39%","volumn":"184.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.11","rise":"16.54%","volumn":"102.24\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.16","rise":"17.36%","volumn":"109.03\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.15","rise":"17.19%","volumn":"96.97\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.19","rise":"17.85%","volumn":"116.32\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.96","rise":"14.08%","volumn":"135.90\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.99","rise":"14.57%","volumn":"71.67\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.95","rise":"13.92%","volumn":"110.07\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.00","rise":"14.74%","volumn":"83.59\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.03","rise":"15.23%","volumn":"70.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.00","rise":"14.74%","volumn":"73.94\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.14","rise":"17.03%","volumn":"111.65\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.06","rise":"15.72%","volumn":"74.71\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.10","rise":"16.37%","volumn":"57.85\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.11","rise":"16.54%","volumn":"57.00\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.07","rise":"15.88%","volumn":"68.80\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.87","rise":"12.60%","volumn":"162.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.86","rise":"12.44%","volumn":"89.65\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.86","rise":"12.44%","volumn":"69.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.83","rise":"11.95%","volumn":"62.83\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.78","rise":"11.13%","volumn":"109.60\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.72","rise":"10.15%","volumn":"109.01\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.74","rise":"10.47%","volumn":"89.09\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.76","rise":"10.80%","volumn":"70.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.86","rise":"12.44%","volumn":"132.00\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.85","rise":"12.28%","volumn":"87.85\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.94","rise":"13.75%","volumn":"101.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.95","rise":"13.92%","volumn":"105.18\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.83","rise":"11.95%","volumn":"123.09\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.87","rise":"12.60%","volumn":"94.33\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.91","rise":"13.26%","volumn":"69.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.96","rise":"14.08%","volumn":"71.93\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.95","rise":"13.92%","volumn":"51.19\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.04","rise":"15.39%","volumn":"97.56\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.01","rise":"14.90%","volumn":"68.32\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.03","rise":"15.23%","volumn":"87.98\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.98","rise":"14.41%","volumn":"53.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.03","rise":"15.23%","volumn":"64.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.14","rise":"17.03%","volumn":"100.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"17.52%","volumn":"132.89\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"19.32%","volumn":"126.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.30","rise":"19.65%","volumn":"122.88\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"20.47%","volumn":"67.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.30","rise":"19.65%","volumn":"95.04\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.31","rise":"19.82%","volumn":"82.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.24","rise":"18.67%","volumn":"77.35\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.24","rise":"18.67%","volumn":"62.42\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"16.70%","volumn":"128.28\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.07","rise":"15.88%","volumn":"157.75\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"16.70%","volumn":"100.05\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.07","rise":"15.88%","volumn":"144.46\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.12","rise":"16.70%","volumn":"110.51\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.14","rise":"17.03%","volumn":"119.69\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.09","rise":"16.21%","volumn":"87.09\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.07","rise":"15.88%","volumn":"129.08\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.09","rise":"16.21%","volumn":"87.91\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.04","rise":"15.39%","volumn":"91.46\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.04","rise":"15.39%","volumn":"67.78\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.17","rise":"17.52%","volumn":"184.28\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.14","rise":"17.03%","volumn":"126.52\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.11","rise":"16.54%","volumn":"127.75\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.14","rise":"17.03%","volumn":"111.69\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.16","rise":"17.36%","volumn":"132.92\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.11","rise":"16.54%","volumn":"110.07\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"15.88%","volumn":"117.91\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.11","rise":"16.54%","volumn":"91.30\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.11","rise":"16.54%","volumn":"89.98\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.07","rise":"15.88%","volumn":"95.55\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.03","rise":"15.23%","volumn":"109.85\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.04","rise":"15.39%","volumn":"83.56\u4e07","time":"05\/31"}]}}}

7.09
0.71%
7.07
0.43%
7.05
0.14%
7.03
-0.14%
7.01
-0.43%

09:30
11:30/13:00
15:00

7.12
0.56%
7.09
0.18%
7.06
-0.21%
7.04
-0.60%
7.01
-0.99%

05/27
05/28
05/29
05/30
05/31

7.17
1.41%
7.13
0.92%
7.10
0.42%
7.07
-0.07%
7.03
-0.57%

2024/05/06
2024/05/31

7.35
20.47%
6.95
13.92%
6.55
7.37%
6.15
0.82%
5.75
-5.74%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 建设银行:建设银行关于张毅行长任职的公告
  1秒钟前
- 建设银行(601939.SH)张毅行长任职
  1小时前
查看更多资讯

查看建设银行更多内容

数据由九方智投提供

欢迎访问中国建设银行网站公司机构客户

中国建设银行,拥有众多保持良好合作关系的公司机构客户。为公司机构客户的国内外投融资、企业存款与信贷、资产托管、国际结算、现金管理、企业年金,及外汇、贵金属、...

company1.ccb.com 2月28日

建设银行_最新资讯

资讯聚合

中国建设银行_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.ccb.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

欢迎访问中国建设银行网站

中国建设银行网 5月20日

欢迎访问中国建设银行网站

网络银行 e单通 ——网络银行“e单通”指中国建设银行与金银岛、中国远洋物流有限公司三方系统对接合作,向金银... 第三方支付机构备付金存管业务——是中国建设银行按照...

中国建设银行网 3月26日

欢迎访问中国建设银行网站

建行金融资讯频道即期结售汇牌价即期外汇买卖基金净值您的企业有数额较大的资金需求?我行可负责组织… 办理“百易安—交易资金托管服务”,更多…

中国建设银行网 5月5日

中国建设银行理财频道

建行理财频道,在线销售数百种理财产品,支持客户在线预约、购买包括乾元、建行财富、汇得盈、利得盈等不同收益类型的理财产品,为客户展开收益计算、风险评测、管理我...

finance.ccb.com

没有更多结果了~

意见反馈
页面反馈