今开
2.180
最高
2.250
成交量
1058.00万
昨收
2.160
最低
2.150
成交额
2344.19万
- 分时
- 5日
- 1月
- 1年
- 4.17%
- 3.12%
- 2.08%
- 1.04%
- 0.00%
- 2.250
- 2.228
- 2.205
- 2.183
- 2.160
- 9:30
- 12:00/13:00
- 16:00
{"amount":"2344.19\u4e07","changeAmount":"0.030","close":"2.160","currentPrice":"2.190","currenttime":"2024-05-31 16:00:00","e":{"@attributes":{"datetime":"2024-05-31 16:00:00","e1":"2.190","e2":"0.030","e3":"(1.39%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["2.250","2.220","2.190","2.160","2.130"]},"cyrate":{"o":["5.63%","4.23%","2.82%","1.41%","0.00%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.130","rise":"0","time":"09:35","volumn":"5.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.160","rise":"1.41%","time":"09:40","volumn":"38.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"09:45","volumn":"47.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.160","rise":"1.41%","time":"09:50","volumn":"66.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.160","rise":"1.41%","time":"09:55","volumn":"16.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"10:00","volumn":"4.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"10:05","volumn":"14.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"10:10","volumn":"64.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"10:15","volumn":"157.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"10:20","volumn":"6.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"10:25","volumn":"79.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.160","rise":"1.41%","time":"10:30","volumn":"29.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.160","rise":"1.41%","time":"10:35","volumn":"19.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"10:40","volumn":"15.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"10:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.160","rise":"1.41%","time":"10:50","volumn":"27.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.160","rise":"1.41%","time":"10:55","volumn":"22.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"11:00","volumn":"2.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"11:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"11:10","volumn":"4000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"11:15","volumn":"2.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"11:20","volumn":"33.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"11:25","volumn":"2000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.160","rise":"1.41%","time":"11:30","volumn":"1.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.160","rise":"1.41%","time":"11:35","volumn":"1.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.160","rise":"1.41%","time":"11:40","volumn":"3.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.160","rise":"1.41%","time":"11:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.160","rise":"1.41%","time":"11:50","volumn":"3.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"11:55","volumn":"4.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"12:00","volumn":"4000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"13:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"13:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"13:15","volumn":"8000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"13:20","volumn":"2000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"13:25","volumn":"25.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.130","rise":"0.00%","time":"13:30","volumn":"2.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.130","rise":"0.00%","time":"13:35","volumn":"3.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"13:40","volumn":"6000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"13:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"13:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"13:55","volumn":"4000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"14:00","volumn":"2.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"14:05","volumn":"8780.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"14:10","volumn":"8000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"14:15","volumn":"6000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"14:20","volumn":"8000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"14:25","volumn":"2.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.130","rise":"0.00%","time":"14:30","volumn":"13.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"14:35","volumn":"10.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.130","rise":"0.00%","time":"14:40","volumn":"8.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"14:45","volumn":"2000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.130","rise":"0.00%","time":"14:50","volumn":"4000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"14:55","volumn":"75.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"15:00","volumn":"8.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"15:05","volumn":"30.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"15:10","volumn":"19.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"15:15","volumn":"3.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"15:20","volumn":"4000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"15:25","volumn":"4000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"15:30","volumn":"1.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"15:35","volumn":"2.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"15:40","volumn":"7.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"15:45","volumn":"11.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"15:50","volumn":"2000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.140","rise":"0.47%","time":"15:55","volumn":"1.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"0.94%","time":"16:00","volumn":"19.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.150","rise":"0.94%","time":"09:35","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.150","rise":"0.94%","time":"09:40","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.170","rise":"1.88%","time":"09:45","volumn":"2.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.160","rise":"1.41%","time":"09:50","volumn":"14.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.160","rise":"1.41%","time":"09:55","volumn":"1.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.180","rise":"2.35%","time":"10:00","volumn":"51.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.180","rise":"2.35%","time":"10:05","volumn":"6.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.180","rise":"2.35%","time":"10:10","volumn":"15.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.180","rise":"2.35%","time":"10:15","volumn":"16.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.170","rise":"1.88%","time":"10:20","volumn":"7.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.170","rise":"1.88%","time":"10:25","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.190","rise":"2.82%","time":"10:30","volumn":"62.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.180","rise":"2.35%","time":"10:35","volumn":"18.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.180","rise":"2.35%","time":"10:40","volumn":"3.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.180","rise":"2.35%","time":"10:45","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.210","rise":"3.76%","time":"10:50","volumn":"63.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.230","rise":"4.69%","time":"10:55","volumn":"123.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.240","rise":"5.16%","time":"11:00","volumn":"91.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.230","rise":"4.69%","time":"11:05","volumn":"38.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.230","rise":"4.69%","time":"11:10","volumn":"43.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.240","rise":"5.16%","time":"11:15","volumn":"18.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.250","rise":"5.63%","time":"11:20","volumn":"171.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.240","rise":"5.16%","time":"11:25","volumn":"13.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.240","rise":"5.16%","time":"11:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"11:35","volumn":"19.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"11:40","volumn":"3.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.210","rise":"3.76%","time":"11:45","volumn":"3.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.210","rise":"3.76%","time":"11:50","volumn":"3.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.210","rise":"3.76%","time":"11:55","volumn":"1.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.210","rise":"3.76%","time":"12:00","volumn":"1.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"13:05","volumn":"5.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"13:10","volumn":"7.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"13:15","volumn":"4000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.210","rise":"3.76%","time":"13:20","volumn":"1.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.210","rise":"3.76%","time":"13:25","volumn":"8000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.210","rise":"3.76%","time":"13:30","volumn":"2000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.230","rise":"4.69%","time":"13:35","volumn":"22.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"13:40","volumn":"1.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.210","rise":"3.76%","time":"13:45","volumn":"6000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"13:50","volumn":"2.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.230","rise":"4.69%","time":"13:55","volumn":"1.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.230","rise":"4.69%","time":"14:00","volumn":"4.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.240","rise":"5.16%","time":"14:05","volumn":"30.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.240","rise":"5.16%","time":"14:10","volumn":"33.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.230","rise":"4.69%","time":"14:15","volumn":"79.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"14:20","volumn":"25.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"14:25","volumn":"2.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"14:30","volumn":"3.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"14:35","volumn":"2.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"14:40","volumn":"3.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"14:45","volumn":"45.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"14:50","volumn":"3.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"14:55","volumn":"2.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"15:00","volumn":"50.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"15:05","volumn":"1.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"15:10","volumn":"3.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"15:15","volumn":"14.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"15:20","volumn":"23.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"15:25","volumn":"2.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"15:30","volumn":"1.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"15:35","volumn":"4.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.220","rise":"4.23%","time":"15:40","volumn":"48.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.210","rise":"3.76%","time":"15:45","volumn":"13.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.210","rise":"3.76%","time":"15:50","volumn":"9.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.210","rise":"3.76%","time":"15:55","volumn":"75.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.200","rise":"3.29%","time":"16:00","volumn":"112.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"09:35","volumn":"23.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"09:40","volumn":"3.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.190","rise":"2.82%","time":"09:45","volumn":"44.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.190","rise":"2.82%","time":"09:50","volumn":"1.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.190","rise":"2.82%","time":"09:55","volumn":"66.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.190","rise":"2.82%","time":"10:00","volumn":"6000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.190","rise":"2.82%","time":"10:05","volumn":"135.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"10:10","volumn":"88.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"10:15","volumn":"2.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"10:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"10:25","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"10:30","volumn":"8.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"10:35","volumn":"41.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"10:40","volumn":"4000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"10:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"10:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.200","rise":"3.29%","time":"10:55","volumn":"4.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.200","rise":"3.29%","time":"11:00","volumn":"13.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.200","rise":"3.29%","time":"11:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.200","rise":"3.29%","time":"11:10","volumn":"3.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"11:15","volumn":"31.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"11:20","volumn":"37.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"11:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"11:30","volumn":"6000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"11:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"11:40","volumn":"2.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"11:45","volumn":"40.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"11:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"11:55","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"12:00","volumn":"40.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"13:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"13:10","volumn":"2.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"13:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"13:20","volumn":"30.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"13:25","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"13:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"13:35","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"13:40","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"13:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"13:50","volumn":"3.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"13:55","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"14:00","volumn":"45.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.200","rise":"3.29%","time":"14:05","volumn":"5.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.200","rise":"3.29%","time":"14:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"14:15","volumn":"4.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"14:20","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"14:25","volumn":"2.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"14:30","volumn":"7.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"14:35","volumn":"10000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"14:40","volumn":"2.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"14:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"14:50","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"14:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"15:00","volumn":"10.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"15:05","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"15:10","volumn":"9.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"15:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"15:20","volumn":"39.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"15:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"15:30","volumn":"2.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"15:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"15:40","volumn":"12.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"15:45","volumn":"4000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"15:50","volumn":"2000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.210","rise":"3.76%","time":"15:55","volumn":"1.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"4.23%","time":"16:00","volumn":"46.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.230","rise":"4.69%","time":"09:35","volumn":"2.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.220","rise":"4.23%","time":"09:40","volumn":"3.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.220","rise":"4.23%","time":"09:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.220","rise":"4.23%","time":"09:50","volumn":"9.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.220","rise":"4.23%","time":"09:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.220","rise":"4.23%","time":"10:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.220","rise":"4.23%","time":"10:05","volumn":"15.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.220","rise":"4.23%","time":"10:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.220","rise":"4.23%","time":"10:15","volumn":"39.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.220","rise":"4.23%","time":"10:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.220","rise":"4.23%","time":"10:25","volumn":"2.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.220","rise":"4.23%","time":"10:30","volumn":"7.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.220","rise":"4.23%","time":"10:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.220","rise":"4.23%","time":"10:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.220","rise":"4.23%","time":"10:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.220","rise":"4.23%","time":"10:50","volumn":"3.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.210","rise":"3.76%","time":"10:55","volumn":"3.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.220","rise":"4.23%","time":"11:00","volumn":"30.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.220","rise":"4.23%","time":"11:05","volumn":"5.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.220","rise":"4.23%","time":"11:10","volumn":"5.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.220","rise":"4.23%","time":"11:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.210","rise":"3.76%","time":"11:20","volumn":"4000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"11:25","volumn":"10000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"11:30","volumn":"10000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"11:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.210","rise":"3.76%","time":"11:40","volumn":"4000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"11:45","volumn":"50.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"11:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"11:55","volumn":"2.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.190","rise":"2.82%","time":"12:00","volumn":"4.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"13:05","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"13:10","volumn":"2000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.190","rise":"2.82%","time":"13:15","volumn":"1.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"13:20","volumn":"4.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"13:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"13:30","volumn":"10000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"13:35","volumn":"10.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"13:40","volumn":"15.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.190","rise":"2.82%","time":"13:45","volumn":"8.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"13:50","volumn":"10.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"13:55","volumn":"32.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"14:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"14:05","volumn":"23.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"14:10","volumn":"10000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"14:15","volumn":"1.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.180","rise":"2.35%","time":"14:20","volumn":"41.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.180","rise":"2.35%","time":"14:25","volumn":"14.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.180","rise":"2.35%","time":"14:30","volumn":"1.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.190","rise":"2.82%","time":"14:35","volumn":"27.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.190","rise":"2.82%","time":"14:40","volumn":"1.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.190","rise":"2.82%","time":"14:45","volumn":"1.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.190","rise":"2.82%","time":"14:50","volumn":"3.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"14:55","volumn":"2.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"15:00","volumn":"1.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"15:05","volumn":"6.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"15:10","volumn":"2.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"15:15","volumn":"1.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"15:20","volumn":"8.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.200","rise":"3.29%","time":"15:25","volumn":"10000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.190","rise":"2.82%","time":"15:30","volumn":"5.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.190","rise":"2.82%","time":"15:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.190","rise":"2.82%","time":"15:40","volumn":"20.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.190","rise":"2.82%","time":"15:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.190","rise":"2.82%","time":"15:50","volumn":"9.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.190","rise":"2.82%","time":"15:55","volumn":"6000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.190","rise":"2.82%","time":"16:00","volumn":"35.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.180","rise":"2.35%","time":"09:35","volumn":"5.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.180","rise":"2.35%","time":"09:40","volumn":"3.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.190","rise":"2.82%","time":"09:45","volumn":"11.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.180","rise":"2.35%","time":"09:50","volumn":"1.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.180","rise":"2.35%","time":"09:55","volumn":"5.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.200","rise":"3.29%","time":"10:00","volumn":"2.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.190","rise":"2.82%","time":"10:05","volumn":"15.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.190","rise":"2.82%","time":"10:10","volumn":"6000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.180","rise":"2.35%","time":"10:15","volumn":"2.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.190","rise":"2.82%","time":"10:20","volumn":"10000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.180","rise":"2.35%","time":"10:25","volumn":"4000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.200","rise":"3.29%","time":"10:30","volumn":"10.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.180","rise":"2.35%","time":"10:35","volumn":"5.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.180","rise":"2.35%","time":"10:40","volumn":"4000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.170","rise":"1.88%","time":"10:45","volumn":"26.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"10:50","volumn":"32.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.150","rise":"0.94%","time":"10:55","volumn":"5.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"11:00","volumn":"4000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.170","rise":"1.88%","time":"11:05","volumn":"2.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"11:10","volumn":"5.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"11:15","volumn":"4.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"11:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"11:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"11:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"11:35","volumn":"6000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"11:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"11:45","volumn":"6000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"11:50","volumn":"14.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"11:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"12:00","volumn":"8.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.170","rise":"1.88%","time":"13:05","volumn":"12.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.170","rise":"1.88%","time":"13:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.150","rise":"0.94%","time":"13:15","volumn":"54.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.150","rise":"0.94%","time":"13:20","volumn":"2.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.150","rise":"0.94%","time":"13:25","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.150","rise":"0.94%","time":"13:30","volumn":"8000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.150","rise":"0.94%","time":"13:35","volumn":"4.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"13:40","volumn":"6000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.150","rise":"0.94%","time":"13:45","volumn":"11.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.150","rise":"0.94%","time":"13:50","volumn":"8000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.140","rise":"0.47%","time":"13:55","volumn":"28.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.140","rise":"0.47%","time":"14:00","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.150","rise":"0.94%","time":"14:05","volumn":"1.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.150","rise":"0.94%","time":"14:10","volumn":"2.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.140","rise":"0.47%","time":"14:15","volumn":"9.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.170","rise":"1.88%","time":"14:20","volumn":"81.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.170","rise":"1.88%","time":"14:25","volumn":"10000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.170","rise":"1.88%","time":"14:30","volumn":"10000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.170","rise":"1.88%","time":"14:35","volumn":"8000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.170","rise":"1.88%","time":"14:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"14:45","volumn":"5.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"14:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.170","rise":"1.88%","time":"14:55","volumn":"1.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.170","rise":"1.88%","time":"15:00","volumn":"6.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.170","rise":"1.88%","time":"15:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.170","rise":"1.88%","time":"15:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.170","rise":"1.88%","time":"15:15","volumn":"8000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.170","rise":"1.88%","time":"15:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.170","rise":"1.88%","time":"15:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"15:30","volumn":"8.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"15:35","volumn":"2000.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"15:40","volumn":"32.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"15:45","volumn":"1.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"15:50","volumn":"4.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"15:55","volumn":"5.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"1.41%","time":"16:00","volumn":"24.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18079.61","ratio":"-0.83%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3868.63","ratio":"-0.76%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6392.58","ratio":"-1.09%"}],"marketCapitalization":"155.13\u4ebf","maxPrice":"2.250","minPrice":"2.150","monthlyTendency":{"cx":{"o":["2024\/05\/02","2024\/05\/30"]},"cy":{"o":["2.330","2.268","2.205","2.143","2.080"]},"cyrate":{"o":["12.02%","9.13%","6.25%","3.37%","0.48%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.080","rise":"0","time":"05\/02","volumn":"579.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.090","rise":"0.48%","time":"05\/03","volumn":"577.78\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.330","rise":"12.02%","time":"05\/06","volumn":"8790.17\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.190","rise":"5.29%","time":"05\/07","volumn":"4146.72\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.210","rise":"6.25%","time":"05\/08","volumn":"2323.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"6.73%","time":"05\/09","volumn":"1220.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"6.25%","time":"05\/10","volumn":"2321.76\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.320","rise":"11.54%","time":"05\/13","volumn":"2511.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.250","rise":"8.17%","time":"05\/14","volumn":"1657.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.310","rise":"11.06%","time":"05\/16","volumn":"3067.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.250","rise":"8.17%","time":"05\/17","volumn":"1603.74\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.200","rise":"5.77%","time":"05\/20","volumn":"2512.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.170","rise":"4.33%","time":"05\/21","volumn":"814.52\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.210","rise":"6.25%","time":"05\/22","volumn":"1172.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.120","rise":"1.92%","time":"05\/23","volumn":"1492.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"3.37%","time":"05\/24","volumn":"921.48\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.200","rise":"5.77%","time":"05\/27","volumn":"1435.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"6.73%","time":"05\/28","volumn":"819.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.190","rise":"5.29%","time":"05\/29","volumn":"483.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"3.85%","time":"05\/30","volumn":"469.80\u4e07"}],"points":"20"},"open":"2.180","priceChangeRatio":"1.39%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5e7f\u6df1\u94c1\u8def\u80a1\u4efd","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.250","2.228","2.205","2.183","2.160"]},"cyrate":{"o":["4.17%","3.12%","2.08%","1.04%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.180","rise":"0.93%","time":"09:30","volumn":"4000.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.160","rise":"0.00%","time":"09:31","volumn":"1.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.180","rise":"0.93%","time":"09:32","volumn":"10.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.190","rise":"1.39%","time":"09:33","volumn":"15.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"09:34","volumn":"22.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"09:35","volumn":"26.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"09:36","volumn":"34.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"09:37","volumn":"39.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"09:38","volumn":"65.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"09:39","volumn":"67.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"09:40","volumn":"76.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"09:41","volumn":"76.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"09:42","volumn":"87.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"09:43","volumn":"87.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"09:44","volumn":"94.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"09:45","volumn":"112.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.240","rise":"3.70%","time":"09:46","volumn":"117.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"09:47","volumn":"142.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"09:48","volumn":"155.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"09:49","volumn":"159.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"09:50","volumn":"173.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"09:51","volumn":"173.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"09:52","volumn":"177.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"09:53","volumn":"179.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.240","rise":"3.70%","time":"09:54","volumn":"212.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.240","rise":"3.70%","time":"09:55","volumn":"215.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.240","rise":"3.70%","time":"09:56","volumn":"217.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"09:57","volumn":"221.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.240","rise":"3.70%","time":"09:58","volumn":"225.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.240","rise":"3.70%","time":"09:59","volumn":"246.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.240","rise":"3.70%","time":"10:00","volumn":"249.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.250","rise":"4.17%","time":"10:01","volumn":"253.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.250","rise":"4.17%","time":"10:02","volumn":"254.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:03","volumn":"269.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:04","volumn":"269.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.240","rise":"3.70%","time":"10:05","volumn":"272.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.240","rise":"3.70%","time":"10:06","volumn":"275.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.240","rise":"3.70%","time":"10:07","volumn":"284.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:08","volumn":"284.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.240","rise":"3.70%","time":"10:09","volumn":"289.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.240","rise":"3.70%","time":"10:10","volumn":"289.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:11","volumn":"291.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:12","volumn":"294.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:13","volumn":"303.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:14","volumn":"321.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:15","volumn":"321.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:16","volumn":"329.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.240","rise":"3.70%","time":"10:17","volumn":"334.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.240","rise":"3.70%","time":"10:18","volumn":"336.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:19","volumn":"337.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.240","rise":"3.70%","time":"10:20","volumn":"343.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.250","rise":"4.17%","time":"10:21","volumn":"380.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:22","volumn":"396.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:23","volumn":"406.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:24","volumn":"406.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.240","rise":"3.70%","time":"10:25","volumn":"408.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.240","rise":"3.70%","time":"10:26","volumn":"411.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.240","rise":"3.70%","time":"10:27","volumn":"412.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:28","volumn":"414.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:29","volumn":"414.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:30","volumn":"416.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"10:31","volumn":"422.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"10:32","volumn":"422.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:33","volumn":"426.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:34","volumn":"426.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:35","volumn":"428.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:36","volumn":"430.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:37","volumn":"430.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:38","volumn":"430.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:39","volumn":"431.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:40","volumn":"431.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:41","volumn":"431.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"10:42","volumn":"433.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"10:43","volumn":"433.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"10:44","volumn":"434.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"10:45","volumn":"436.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"10:46","volumn":"436.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:47","volumn":"436.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:48","volumn":"436.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:49","volumn":"437.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:50","volumn":"437.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:51","volumn":"437.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:52","volumn":"437.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"10:53","volumn":"437.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"10:54","volumn":"453.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"10:55","volumn":"454.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"10:56","volumn":"454.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"10:57","volumn":"454.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"10:58","volumn":"462.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"10:59","volumn":"463.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.190","rise":"1.39%","time":"11:00","volumn":"483.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"11:01","volumn":"486.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"11:02","volumn":"486.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"11:03","volumn":"488.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:04","volumn":"490.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:05","volumn":"493.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:06","volumn":"493.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"11:07","volumn":"495.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"11:08","volumn":"495.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"11:09","volumn":"497.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:10","volumn":"497.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:11","volumn":"500.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:12","volumn":"500.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:13","volumn":"511.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:14","volumn":"511.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:15","volumn":"513.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:16","volumn":"513.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:17","volumn":"515.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:18","volumn":"515.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:19","volumn":"515.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:20","volumn":"517.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:21","volumn":"517.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:22","volumn":"519.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:23","volumn":"519.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:24","volumn":"521.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:25","volumn":"521.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:26","volumn":"523.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:27","volumn":"523.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:28","volumn":"525.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:29","volumn":"525.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:30","volumn":"527.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:31","volumn":"527.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:32","volumn":"529.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:33","volumn":"529.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:34","volumn":"531.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:35","volumn":"531.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:36","volumn":"533.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"11:37","volumn":"538.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"11:38","volumn":"540.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"11:39","volumn":"540.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.190","rise":"1.39%","time":"11:40","volumn":"542.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.190","rise":"1.39%","time":"11:41","volumn":"542.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"11:42","volumn":"544.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"11:43","volumn":"544.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"11:44","volumn":"546.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.190","rise":"1.39%","time":"11:45","volumn":"553.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.190","rise":"1.39%","time":"11:46","volumn":"555.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.190","rise":"1.39%","time":"11:47","volumn":"555.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.190","rise":"1.39%","time":"11:48","volumn":"557.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.190","rise":"1.39%","time":"11:49","volumn":"557.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.190","rise":"1.39%","time":"11:50","volumn":"559.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.190","rise":"1.39%","time":"11:51","volumn":"559.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"11:52","volumn":"560.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"11:53","volumn":"560.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:54","volumn":"563.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"11:55","volumn":"563.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"11:56","volumn":"565.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"11:57","volumn":"565.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"11:58","volumn":"567.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"11:59","volumn":"567.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"12:00","volumn":"570.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:01","volumn":"570.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:02","volumn":"572.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:03","volumn":"572.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:04","volumn":"574.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:05","volumn":"574.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:06","volumn":"576.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:07","volumn":"576.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"13:08","volumn":"581.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"13:09","volumn":"581.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:10","volumn":"583.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"13:11","volumn":"583.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"13:12","volumn":"585.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"13:13","volumn":"585.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:14","volumn":"587.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:15","volumn":"587.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:16","volumn":"589.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:17","volumn":"589.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:18","volumn":"591.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:19","volumn":"591.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:20","volumn":"593.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:21","volumn":"593.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"13:22","volumn":"595.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"13:23","volumn":"595.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"13:24","volumn":"605.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"13:25","volumn":"605.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"13:26","volumn":"607.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"13:27","volumn":"607.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:28","volumn":"609.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:29","volumn":"609.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:30","volumn":"611.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:31","volumn":"611.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:32","volumn":"613.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:33","volumn":"613.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:34","volumn":"615.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:35","volumn":"615.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:36","volumn":"617.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:37","volumn":"617.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:38","volumn":"619.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:39","volumn":"619.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.190","rise":"1.39%","time":"13:40","volumn":"622.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.190","rise":"1.39%","time":"13:41","volumn":"622.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"13:42","volumn":"624.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"13:43","volumn":"625.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:44","volumn":"627.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:45","volumn":"627.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:46","volumn":"629.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:47","volumn":"629.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:48","volumn":"631.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:49","volumn":"631.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:50","volumn":"633.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:51","volumn":"633.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:52","volumn":"635.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:53","volumn":"635.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:54","volumn":"637.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:55","volumn":"637.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:56","volumn":"639.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:57","volumn":"639.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:58","volumn":"641.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"13:59","volumn":"641.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:00","volumn":"643.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:01","volumn":"643.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:02","volumn":"645.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"14:03","volumn":"646.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:04","volumn":"648.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:05","volumn":"648.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:06","volumn":"650.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:07","volumn":"650.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:08","volumn":"652.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:09","volumn":"652.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:10","volumn":"654.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:11","volumn":"654.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:12","volumn":"656.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:13","volumn":"656.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:14","volumn":"658.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"14:15","volumn":"663.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:16","volumn":"665.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:17","volumn":"665.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:18","volumn":"667.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"14:19","volumn":"668.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"14:20","volumn":"673.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"14:21","volumn":"673.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"14:22","volumn":"676.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.190","rise":"1.39%","time":"14:23","volumn":"677.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"14:24","volumn":"680.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"14:25","volumn":"680.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"14:26","volumn":"682.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:27","volumn":"694.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:28","volumn":"696.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:29","volumn":"697.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:30","volumn":"699.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:31","volumn":"700.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:32","volumn":"702.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:33","volumn":"702.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:34","volumn":"705.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:35","volumn":"705.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"14:36","volumn":"708.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"14:37","volumn":"708.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"14:38","volumn":"710.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"14:39","volumn":"711.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"14:40","volumn":"713.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:41","volumn":"714.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:42","volumn":"716.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:43","volumn":"716.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:44","volumn":"719.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:45","volumn":"719.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:46","volumn":"722.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:47","volumn":"722.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:48","volumn":"724.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:49","volumn":"725.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:50","volumn":"727.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"14:51","volumn":"728.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"14:52","volumn":"730.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:53","volumn":"730.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:54","volumn":"733.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:55","volumn":"733.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:56","volumn":"736.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:57","volumn":"737.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:58","volumn":"739.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"14:59","volumn":"741.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:00","volumn":"743.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:01","volumn":"744.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:02","volumn":"747.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:03","volumn":"747.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:04","volumn":"750.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:05","volumn":"751.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:06","volumn":"754.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:07","volumn":"755.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:08","volumn":"758.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:09","volumn":"759.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:10","volumn":"763.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:11","volumn":"765.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:12","volumn":"772.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:13","volumn":"772.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:14","volumn":"775.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:15","volumn":"779.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:16","volumn":"782.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:17","volumn":"783.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:18","volumn":"787.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:19","volumn":"789.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:20","volumn":"792.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:21","volumn":"794.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:22","volumn":"796.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:23","volumn":"796.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:24","volumn":"828.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"15:25","volumn":"836.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:26","volumn":"838.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:27","volumn":"840.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:28","volumn":"842.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:29","volumn":"845.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:30","volumn":"847.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:31","volumn":"849.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:32","volumn":"849.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:33","volumn":"852.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:34","volumn":"854.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:35","volumn":"857.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:36","volumn":"859.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:37","volumn":"862.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:38","volumn":"864.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:39","volumn":"867.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:40","volumn":"870.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:41","volumn":"873.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:42","volumn":"876.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:43","volumn":"879.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:44","volumn":"883.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:45","volumn":"886.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"15:46","volumn":"889.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"15:47","volumn":"892.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.230","rise":"3.24%","time":"15:48","volumn":"895.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:49","volumn":"914.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:50","volumn":"918.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:51","volumn":"926.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:52","volumn":"930.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:53","volumn":"930.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:54","volumn":"937.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.220","rise":"2.78%","time":"15:55","volumn":"937.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.200","rise":"1.85%","time":"15:56","volumn":"947.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:57","volumn":"953.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.210","rise":"2.31%","time":"15:58","volumn":"965.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.190","rise":"1.39%","time":"15:59","volumn":"1020.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.190","rise":"1.39%","time":"16:00","volumn":"1058.00\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5e7f\u6df1\u94c1\u8def\u80a1\u4efd[00525]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00525.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00525.html?from=360search","volume":"1058.00\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/08","2024\/05\/30"]},"cy":{"o":["2.500","2.220","1.940","1.660","1.380"]},"cyrate":{"o":["2.04%","-9.39%","-20.82%","-32.24%","-43.67%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.450","rise":"0","time":"06\/08","volumn":"5920.07\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.470","rise":"0.82%","time":"06\/09","volumn":"2966.96\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.470","rise":"0.82%","time":"06\/12","volumn":"3500.60\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.420","rise":"-1.22%","time":"06\/13","volumn":"2910.00\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.430","rise":"-0.82%","time":"06\/14","volumn":"2245.78\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.450","rise":"0.00%","time":"06\/15","volumn":"1567.30\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.370","rise":"-3.27%","time":"06\/16","volumn":"2305.20\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.380","rise":"-2.86%","time":"06\/19","volumn":"1004.82\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.320","rise":"-5.31%","time":"06\/20","volumn":"1152.97\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.370","rise":"-3.27%","time":"06\/21","volumn":"876.40\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.380","rise":"-2.86%","time":"06\/23","volumn":"603.96\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.320","rise":"-5.31%","time":"06\/26","volumn":"1435.04\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.340","rise":"-4.49%","time":"06\/27","volumn":"1320.74\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.500","rise":"2.04%","time":"06\/28","volumn":"3061.89\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.460","rise":"0.41%","time":"06\/29","volumn":"522.48\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.480","rise":"1.22%","time":"06\/30","volumn":"872.94\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.480","rise":"1.22%","time":"07\/03","volumn":"1110.07\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.480","rise":"1.22%","time":"07\/04","volumn":"734.44\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.470","rise":"0.82%","time":"07\/05","volumn":"814.10\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.500","rise":"2.04%","time":"07\/06","volumn":"1197.07\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.430","rise":"-0.82%","time":"07\/07","volumn":"1227.88\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.420","rise":"-1.22%","time":"07\/10","volumn":"1167.68\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.200","rise":"-10.20%","time":"07\/11","volumn":"4776.61\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.170","rise":"-11.43%","time":"07\/12","volumn":"2778.94\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.180","rise":"-11.02%","time":"07\/13","volumn":"1788.12\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.130","rise":"-13.06%","time":"07\/14","volumn":"1334.90\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.070","rise":"-15.51%","time":"07\/18","volumn":"2134.62\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.140","rise":"-12.65%","time":"07\/19","volumn":"2560.84\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.100","rise":"-14.29%","time":"07\/20","volumn":"667.66\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.120","rise":"-13.47%","time":"07\/21","volumn":"615.31\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.120","rise":"-13.47%","time":"07\/24","volumn":"914.52\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.110","rise":"-13.88%","time":"07\/25","volumn":"804.39\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.120","rise":"-13.47%","time":"07\/26","volumn":"402.20\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.060","rise":"-15.92%","time":"07\/27","volumn":"619.89\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.050","rise":"-16.33%","time":"07\/28","volumn":"644.40\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.050","rise":"-16.33%","time":"07\/31","volumn":"1203.80\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.050","rise":"-16.33%","time":"08\/01","volumn":"455.20\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.950","rise":"-20.41%","time":"08\/02","volumn":"941.93\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.980","rise":"-19.18%","time":"08\/03","volumn":"483.30\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.940","rise":"-20.82%","time":"08\/04","volumn":"891.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.940","rise":"-20.82%","time":"08\/07","volumn":"1155.15\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.950","rise":"-20.41%","time":"08\/08","volumn":"341.74\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.930","rise":"-21.22%","time":"08\/09","volumn":"478.18\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.910","rise":"-22.04%","time":"08\/10","volumn":"299.03\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.900","rise":"-22.45%","time":"08\/11","volumn":"473.98\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.930","rise":"-21.22%","time":"08\/14","volumn":"773.18\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.860","rise":"-24.08%","time":"08\/15","volumn":"906.00\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.860","rise":"-24.08%","time":"08\/16","volumn":"222.41\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.920","rise":"-21.63%","time":"08\/17","volumn":"1097.25\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.870","rise":"-23.67%","time":"08\/18","volumn":"525.82\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.820","rise":"-25.71%","time":"08\/21","volumn":"301.32\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.840","rise":"-24.90%","time":"08\/22","volumn":"500.08\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.820","rise":"-25.71%","time":"08\/23","volumn":"308.94\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.860","rise":"-24.08%","time":"08\/24","volumn":"456.06\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.820","rise":"-25.71%","time":"08\/25","volumn":"139.75\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.840","rise":"-24.90%","time":"08\/28","volumn":"482.47\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.890","rise":"-22.86%","time":"08\/29","volumn":"611.20\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.790","rise":"-26.94%","time":"08\/30","volumn":"952.28\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.800","rise":"-26.53%","time":"08\/31","volumn":"345.37\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.790","rise":"-26.94%","time":"09\/04","volumn":"1234.68\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.750","rise":"-28.57%","time":"09\/05","volumn":"642.35\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.720","rise":"-29.80%","time":"09\/06","volumn":"704.00\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.710","rise":"-30.20%","time":"09\/07","volumn":"607.81\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.760","rise":"-28.16%","time":"09\/11","volumn":"797.45\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.730","rise":"-29.39%","time":"09\/12","volumn":"622.72\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.740","rise":"-28.98%","time":"09\/13","volumn":"921.85\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.730","rise":"-29.39%","time":"09\/14","volumn":"633.91\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.740","rise":"-28.98%","time":"09\/15","volumn":"683.03\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.720","rise":"-29.80%","time":"09\/18","volumn":"317.40\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.730","rise":"-29.39%","time":"09\/19","volumn":"520.26\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.710","rise":"-30.20%","time":"09\/20","volumn":"284.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.730","rise":"-29.39%","time":"09\/21","volumn":"198.01\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.760","rise":"-28.16%","time":"09\/22","volumn":"825.75\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.700","rise":"-30.61%","time":"09\/25","volumn":"975.80\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.670","rise":"-31.84%","time":"09\/26","volumn":"297.00\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.660","rise":"-32.24%","time":"09\/27","volumn":"902.46\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.700","rise":"-30.61%","time":"09\/28","volumn":"486.40\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.730","rise":"-29.39%","time":"09\/29","volumn":"122.20\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.660","rise":"-32.24%","time":"10\/03","volumn":"130.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.610","rise":"-34.29%","time":"10\/04","volumn":"134.09\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.620","rise":"-33.88%","time":"10\/05","volumn":"43.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.640","rise":"-33.06%","time":"10\/06","volumn":"70.00\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.620","rise":"-33.88%","time":"10\/09","volumn":"103.20\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.590","rise":"-35.10%","time":"10\/10","volumn":"402.86\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.540","rise":"-37.14%","time":"10\/11","volumn":"968.58\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.590","rise":"-35.10%","time":"10\/12","volumn":"375.89\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.560","rise":"-36.33%","time":"10\/13","volumn":"1030.18\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.550","rise":"-36.73%","time":"10\/16","volumn":"663.35\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.510","rise":"-38.37%","time":"10\/17","volumn":"599.49\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.510","rise":"-38.37%","time":"10\/18","volumn":"8226.17\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.450","rise":"-40.82%","time":"10\/19","volumn":"2149.62\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.430","rise":"-41.63%","time":"10\/20","volumn":"1351.60\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.400","rise":"-42.86%","time":"10\/24","volumn":"1366.84\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.450","rise":"-40.82%","time":"10\/25","volumn":"1083.20\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.440","rise":"-41.22%","time":"10\/26","volumn":"689.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.480","rise":"-39.59%","time":"10\/27","volumn":"889.40\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.490","rise":"-39.18%","time":"10\/30","volumn":"921.32\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.400","rise":"-42.86%","time":"10\/31","volumn":"2394.48\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.380","rise":"-43.67%","time":"11\/01","volumn":"1254.40\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.430","rise":"-41.63%","time":"11\/02","volumn":"1377.35\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.530","rise":"-37.55%","time":"11\/03","volumn":"1.13\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.510","rise":"-38.37%","time":"11\/06","volumn":"1.22\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.520","rise":"-37.96%","time":"11\/07","volumn":"2040.27\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.500","rise":"-38.78%","time":"11\/08","volumn":"974.20\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.540","rise":"-37.14%","time":"11\/09","volumn":"2712.80\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.410","rise":"-42.45%","time":"11\/10","volumn":"1.16\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.410","rise":"-42.45%","time":"11\/13","volumn":"874.49\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.410","rise":"-42.45%","time":"11\/14","volumn":"1126.00\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.440","rise":"-41.22%","time":"11\/15","volumn":"1737.11\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.450","rise":"-40.82%","time":"11\/16","volumn":"1294.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.420","rise":"-42.04%","time":"11\/17","volumn":"1312.97\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.450","rise":"-40.82%","time":"11\/20","volumn":"759.43\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.480","rise":"-39.59%","time":"11\/21","volumn":"1575.41\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.460","rise":"-40.41%","time":"11\/22","volumn":"870.54\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.510","rise":"-38.37%","time":"11\/23","volumn":"1346.86\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.500","rise":"-38.78%","time":"11\/24","volumn":"467.80\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.480","rise":"-39.59%","time":"11\/27","volumn":"321.60\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.490","rise":"-39.18%","time":"11\/28","volumn":"325.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.440","rise":"-41.22%","time":"11\/29","volumn":"502.23\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.450","rise":"-40.82%","time":"11\/30","volumn":"572.51\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.460","rise":"-40.41%","time":"12\/01","volumn":"464.66\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.480","rise":"-39.59%","time":"12\/04","volumn":"384.77\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.450","rise":"-40.82%","time":"12\/05","volumn":"905.08\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.470","rise":"-40.00%","time":"12\/06","volumn":"375.58\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.470","rise":"-40.00%","time":"12\/07","volumn":"413.26\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.480","rise":"-39.59%","time":"12\/08","volumn":"542.87\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.460","rise":"-40.41%","time":"12\/11","volumn":"571.68\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.470","rise":"-40.00%","time":"12\/12","volumn":"327.24\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.450","rise":"-40.82%","time":"12\/13","volumn":"331.98\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.460","rise":"-40.41%","time":"12\/14","volumn":"315.31\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.460","rise":"-40.41%","time":"12\/15","volumn":"1008.89\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.470","rise":"-40.00%","time":"12\/18","volumn":"259.96\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.440","rise":"-41.22%","time":"12\/19","volumn":"880.05\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.400","rise":"-42.86%","time":"12\/20","volumn":"641.20\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.430","rise":"-41.63%","time":"12\/21","volumn":"577.93\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.430","rise":"-41.63%","time":"12\/22","volumn":"650.06\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.440","rise":"-41.22%","time":"12\/27","volumn":"357.52\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.500","rise":"-38.78%","time":"12\/28","volumn":"1927.27\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.520","rise":"-37.96%","time":"12\/29","volumn":"328.93\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.590","rise":"-35.10%","time":"01\/02","volumn":"1968.02\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.600","rise":"-34.69%","time":"01\/03","volumn":"1109.33\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.630","rise":"-33.47%","time":"01\/04","volumn":"923.73\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.650","rise":"-32.65%","time":"01\/05","volumn":"3099.41\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.600","rise":"-34.69%","time":"01\/08","volumn":"1015.23\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.610","rise":"-34.29%","time":"01\/09","volumn":"359.00\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.620","rise":"-33.88%","time":"01\/10","volumn":"677.92\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.670","rise":"-31.84%","time":"01\/11","volumn":"1239.20\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.690","rise":"-31.02%","time":"01\/12","volumn":"816.99\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.720","rise":"-29.80%","time":"01\/15","volumn":"1094.10\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.660","rise":"-32.24%","time":"01\/16","volumn":"648.63\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.580","rise":"-35.51%","time":"01\/17","volumn":"1288.80\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.560","rise":"-36.33%","time":"01\/18","volumn":"1348.81\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.580","rise":"-35.51%","time":"01\/19","volumn":"956.41\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.520","rise":"-37.96%","time":"01\/22","volumn":"1269.59\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.550","rise":"-36.73%","time":"01\/23","volumn":"406.30\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.670","rise":"-31.84%","time":"01\/24","volumn":"970.29\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.780","rise":"-27.35%","time":"01\/25","volumn":"2494.58\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.620","rise":"-33.88%","time":"01\/26","volumn":"3760.79\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.650","rise":"-32.65%","time":"01\/29","volumn":"2993.60\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.630","rise":"-33.47%","time":"01\/30","volumn":"1875.97\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.570","rise":"-35.92%","time":"01\/31","volumn":"1824.99\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.570","rise":"-35.92%","time":"02\/01","volumn":"1558.80\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.490","rise":"-39.18%","time":"02\/02","volumn":"2452.24\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.450","rise":"-40.82%","time":"02\/05","volumn":"2150.27\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.490","rise":"-39.18%","time":"02\/06","volumn":"1322.98\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.520","rise":"-37.96%","time":"02\/07","volumn":"816.80\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.540","rise":"-37.14%","time":"02\/08","volumn":"958.29\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.480","rise":"-39.59%","time":"02\/09","volumn":"316.80\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.490","rise":"-39.18%","time":"02\/14","volumn":"498.91\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.460","rise":"-40.41%","time":"02\/15","volumn":"302.67\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.510","rise":"-38.37%","time":"02\/16","volumn":"229.89\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.550","rise":"-36.73%","time":"02\/19","volumn":"893.17\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.590","rise":"-35.10%","time":"02\/20","volumn":"810.50\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.620","rise":"-33.88%","time":"02\/21","volumn":"821.40\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.630","rise":"-33.47%","time":"02\/22","volumn":"1401.70\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.670","rise":"-31.84%","time":"02\/23","volumn":"661.40\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.660","rise":"-32.24%","time":"02\/26","volumn":"1104.68\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.650","rise":"-32.65%","time":"02\/27","volumn":"564.40\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.620","rise":"-33.88%","time":"02\/28","volumn":"754.03\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.620","rise":"-33.88%","time":"02\/29","volumn":"723.67\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.650","rise":"-32.65%","time":"03\/01","volumn":"783.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.630","rise":"-33.47%","time":"03\/04","volumn":"585.60\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.580","rise":"-35.51%","time":"03\/05","volumn":"580.80\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.610","rise":"-34.29%","time":"03\/06","volumn":"322.48\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.610","rise":"-34.29%","time":"03\/07","volumn":"1009.99\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.710","rise":"-30.20%","time":"03\/08","volumn":"1757.74\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.680","rise":"-31.43%","time":"03\/11","volumn":"863.89\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.700","rise":"-30.61%","time":"03\/12","volumn":"1629.65\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.700","rise":"-30.61%","time":"03\/13","volumn":"526.73\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.680","rise":"-31.43%","time":"03\/14","volumn":"600.40\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.680","rise":"-31.43%","time":"03\/15","volumn":"705.57\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.720","rise":"-29.80%","time":"03\/18","volumn":"818.35\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.720","rise":"-29.80%","time":"03\/19","volumn":"501.20\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.760","rise":"-28.16%","time":"03\/20","volumn":"417.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.810","rise":"-26.12%","time":"03\/21","volumn":"821.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.810","rise":"-26.12%","time":"03\/22","volumn":"768.68\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.750","rise":"-28.57%","time":"03\/25","volumn":"1119.66\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.750","rise":"-28.57%","time":"03\/26","volumn":"680.53\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.730","rise":"-29.39%","time":"03\/27","volumn":"941.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.770","rise":"-27.76%","time":"03\/28","volumn":"945.80\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.800","rise":"-26.53%","time":"04\/02","volumn":"986.27\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.880","rise":"-23.27%","time":"04\/03","volumn":"1563.71\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.780","rise":"-27.35%","time":"04\/05","volumn":"710.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.860","rise":"-24.08%","time":"04\/08","volumn":"2362.37\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.900","rise":"-22.45%","time":"04\/09","volumn":"833.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.910","rise":"-22.04%","time":"04\/10","volumn":"965.22\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.930","rise":"-21.22%","time":"04\/11","volumn":"1046.31\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.920","rise":"-21.63%","time":"04\/12","volumn":"570.88\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.950","rise":"-20.41%","time":"04\/15","volumn":"810.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.900","rise":"-22.45%","time":"04\/16","volumn":"1189.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.960","rise":"-20.00%","time":"04\/17","volumn":"719.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.960","rise":"-20.00%","time":"04\/18","volumn":"1155.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.970","rise":"-19.59%","time":"04\/19","volumn":"735.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.940","rise":"-20.82%","time":"04\/22","volumn":"724.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.920","rise":"-21.63%","time":"04\/23","volumn":"992.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.950","rise":"-20.41%","time":"04\/24","volumn":"794.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.970","rise":"-19.59%","time":"04\/25","volumn":"1384.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.010","rise":"-17.96%","time":"04\/26","volumn":"1359.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.030","rise":"-17.14%","time":"04\/29","volumn":"1917.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.130","rise":"-13.06%","time":"04\/30","volumn":"4764.27\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.080","rise":"-15.10%","time":"05\/02","volumn":"579.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.090","rise":"-14.69%","time":"05\/03","volumn":"577.78\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.330","rise":"-4.90%","time":"05\/06","volumn":"8790.17\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.190","rise":"-10.61%","time":"05\/07","volumn":"4146.72\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.210","rise":"-9.80%","time":"05\/08","volumn":"2323.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.220","rise":"-9.39%","time":"05\/09","volumn":"1220.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.210","rise":"-9.80%","time":"05\/10","volumn":"2321.76\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.320","rise":"-5.31%","time":"05\/13","volumn":"2511.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.250","rise":"-8.16%","time":"05\/14","volumn":"1657.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.310","rise":"-5.71%","time":"05\/16","volumn":"3067.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.250","rise":"-8.16%","time":"05\/17","volumn":"1603.74\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.200","rise":"-10.20%","time":"05\/20","volumn":"2512.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.170","rise":"-11.43%","time":"05\/21","volumn":"814.52\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.210","rise":"-9.80%","time":"05\/22","volumn":"1172.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.120","rise":"-13.47%","time":"05\/23","volumn":"1492.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.150","rise":"-12.24%","time":"05\/24","volumn":"921.48\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.200","rise":"-10.20%","time":"05\/27","volumn":"1435.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.220","rise":"-9.39%","time":"05\/28","volumn":"819.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.190","rise":"-10.61%","time":"05\/29","volumn":"483.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.160","rise":"-11.84%","time":"05\/30","volumn":"469.80\u4e07"}],"points":"240"}}
广深铁路3.36(-1.18%) 股票行情 新浪财经 新浪网
广深铁路3.33 0.02(0.60%)股票价格 行情 走势图 东方财富网
广深铁路股份有限公司9.19(0.00%) 美股 新浪财经 新浪网
- 意见反馈
- 页面反馈