完美世界公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐完美世界诸神之站完美世界开发的游戏北京完美世界完美世界小说完美世界幻塔完美世界游戏官网完美世界公司官网完美世界官网完美世界游戏完美世界官方网站

完美世界[002624]

-0.01（-0.11%）

2024-05-31 15:00:00已收盘（北京时间）

今开
9.20
最高
9.45
市盈率

昨收
9.25
最低
9.20
总市值
179.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.44","9.38","9.32","9.26","9.20"]},"cyrate":{"o":["2.05%","1.41%","0.76%","0.11%","-0.54%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.20","rise":"-0.54%","volumn":"1513.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.24","rise":"-0.11%","volumn":"5984.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"8750.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"1.18\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"1.41\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.24","rise":"-0.11%","volumn":"1.72\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.24","rise":"-0.11%","volumn":"1.91\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"2.17\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"2.29\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"2.46\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"2.57\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"2.72\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"2.77\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"2.82\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"2.87\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"3.11\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"3.26\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"3.41\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"3.55\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"3.82\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"4.13\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.29","rise":"0.43%","volumn":"4.27\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"4.37\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"4.48\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"4.57\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"4.66\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"4.82\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.30","rise":"0.54%","volumn":"5.16\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.29","rise":"0.43%","volumn":"5.23\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.30","rise":"0.54%","volumn":"5.31\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.32","rise":"0.76%","volumn":"5.70\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.30","rise":"0.54%","volumn":"6.00\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.30","rise":"0.54%","volumn":"6.04\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.29","rise":"0.43%","volumn":"6.16\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.29","rise":"0.43%","volumn":"6.21\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"6.27\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.29","rise":"0.43%","volumn":"6.32\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"6.35\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"6.41\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"6.54\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"6.60\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"6.66\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"6.69\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"6.74\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"6.93\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"6.98\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"7.04\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"7.18\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"7.24\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"7.29\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"7.33\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"7.40\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"7.43\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"7.46\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"7.50\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"7.58\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"7.60\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"7.61\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"7.65\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"7.67\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"7.74\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"7.82\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.24","rise":"-0.11%","volumn":"7.93\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.24","rise":"-0.11%","volumn":"7.95\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"7.97\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.24","rise":"-0.11%","volumn":"7.98\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.24","rise":"-0.11%","volumn":"8.02\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"8.03\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"8.09\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"8.12\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"8.15\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"8.19\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"8.20\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"8.24\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.24","rise":"-0.11%","volumn":"8.30\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.24","rise":"-0.11%","volumn":"8.36\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"8.39\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.24","rise":"-0.11%","volumn":"8.41\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.24","rise":"-0.11%","volumn":"8.43\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.24","rise":"-0.11%","volumn":"8.60\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"8.64\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"8.79\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"8.82\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"8.85\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"8.92\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"8.95\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"8.97\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"8.99\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"9.03\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"9.05\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"9.07\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"9.09\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"9.10\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"9.10\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"9.13\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"9.16\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"9.19\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"9.21\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"9.22\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"9.22\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"9.23\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"9.24\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"9.26\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"9.27\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"9.29\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"9.30\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"9.35\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.25","rise":"0.00%","volumn":"9.39\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"9.40\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"9.45\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"9.48\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"9.50\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"9.56\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"9.58\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"9.58\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"9.59\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"9.60\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"9.61\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"9.64\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"9.67\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"9.80\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"9.83\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"9.87\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"9.91\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"9.93\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.29","rise":"0.43%","volumn":"10.10\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.30","rise":"0.54%","volumn":"10.27\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.30","rise":"0.54%","volumn":"10.29\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"10.36\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.29","rise":"0.43%","volumn":"10.46\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"10.48\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"10.50\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"10.57\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"10.58\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"10.63\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"10.63\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"10.66\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"10.67\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"10.70\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"10.71\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"10.75\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"10.77\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.26","rise":"0.11%","volumn":"10.79\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"10.85\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"10.86\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"10.90\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"10.91\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"10.94\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"10.96\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"10.98\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.27","rise":"0.22%","volumn":"11.13\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.28","rise":"0.32%","volumn":"11.33\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"0.97%","volumn":"12.48\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.33","rise":"0.86%","volumn":"12.70\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"1.19%","volumn":"13.31\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"1.62%","volumn":"14.15\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"1.51%","volumn":"14.50\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"1.41%","volumn":"14.80\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"1.95%","volumn":"15.39\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"1.73%","volumn":"16.01\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"1.62%","volumn":"16.25\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"1.84%","volumn":"16.49\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"1.95%","volumn":"16.88\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.44","rise":"2.05%","volumn":"17.29\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.43","rise":"1.95%","volumn":"17.62\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"1.73%","volumn":"17.78\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.42","rise":"1.84%","volumn":"17.91\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.41","rise":"1.73%","volumn":"18.05\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"1.62%","volumn":"18.25\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"1.62%","volumn":"18.31\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"1.62%","volumn":"18.47\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"1.62%","volumn":"18.55\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"1.62%","volumn":"18.64\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"1.62%","volumn":"18.70\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"1.62%","volumn":"18.77\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"1.41%","volumn":"18.93\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"1.41%","volumn":"19.08\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"1.51%","volumn":"19.15\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"1.51%","volumn":"19.20\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"1.51%","volumn":"19.22\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"1.51%","volumn":"19.29\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"1.62%","volumn":"19.38\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"1.51%","volumn":"19.59\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"1.51%","volumn":"19.65\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.40","rise":"1.62%","volumn":"19.73\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"1.51%","volumn":"19.76\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"1.41%","volumn":"19.81\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"1.51%","volumn":"19.87\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"1.51%","volumn":"19.90\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.39","rise":"1.51%","volumn":"19.90\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"1.41%","volumn":"19.97\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"1.41%","volumn":"20.04\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"1.41%","volumn":"20.11\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"1.30%","volumn":"20.15\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"1.30%","volumn":"20.21\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"1.41%","volumn":"20.25\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"1.41%","volumn":"20.31\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"1.30%","volumn":"20.35\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"1.41%","volumn":"20.39\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"1.41%","volumn":"20.42\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"1.41%","volumn":"20.57\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"1.30%","volumn":"20.60\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"1.30%","volumn":"20.63\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"1.41%","volumn":"20.67\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"1.41%","volumn":"20.70\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"1.30%","volumn":"20.71\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"1.41%","volumn":"20.78\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"1.41%","volumn":"20.82\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"1.30%","volumn":"20.90\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"1.30%","volumn":"20.93\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"1.30%","volumn":"20.98\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"1.41%","volumn":"21.04\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.38","rise":"1.41%","volumn":"21.15\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"1.30%","volumn":"21.20\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"1.30%","volumn":"21.25\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"1.30%","volumn":"21.34\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"1.19%","volumn":"21.51\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"1.30%","volumn":"21.65\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"1.08%","volumn":"21.77\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"0.97%","volumn":"21.93\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"0.97%","volumn":"21.97\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"0.97%","volumn":"22.03\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"1.08%","volumn":"22.09\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"0.97%","volumn":"22.11\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"1.08%","volumn":"22.15\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"1.08%","volumn":"22.22\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"1.08%","volumn":"22.27\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"1.08%","volumn":"22.34\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.34","rise":"0.97%","volumn":"22.41\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"1.08%","volumn":"22.55\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"1.08%","volumn":"22.62\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.35","rise":"1.08%","volumn":"22.82\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"1.19%","volumn":"22.86\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"1.19%","volumn":"22.93\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.36","rise":"1.19%","volumn":"23.04\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"1.30%","volumn":"23.27\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"1.30%","volumn":"23.37\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"1.30%","volumn":"23.39\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.37","rise":"1.30%","volumn":"23.39\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.24","rise":"-0.11%","volumn":"35.08\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["9.65","9.55","9.45","9.35","9.25"]},"cyrate":{"o":["0.52%","-0.52%","-1.56%","-2.60%","-3.65%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"0","volumn":"1.57\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.65","rise":"0.52%","volumn":"7729.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.63","rise":"0.31%","volumn":"5217.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.62","rise":"0.21%","volumn":"6232.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.61","rise":"0.10%","volumn":"4472.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"0.00%","volumn":"4639.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"0.00%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.10%","volumn":"2837.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.21%","volumn":"2038.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.21%","volumn":"2213.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.31%","volumn":"6515.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.21%","volumn":"4072.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.10%","volumn":"2186.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.31%","volumn":"2242.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.31%","volumn":"3587.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.31%","volumn":"2132.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.10%","volumn":"958.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.21%","volumn":"1114.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.10%","volumn":"844.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.10%","volumn":"728.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.21%","volumn":"1603.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"0.00%","volumn":"3055.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.60","rise":"0.00%","volumn":"1143.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.10%","volumn":"831.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.10%","volumn":"2662.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.58","rise":"-0.21%","volumn":"1161.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.31%","volumn":"2502.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.55","rise":"-0.52%","volumn":"4064.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.31%","volumn":"2656.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.42%","volumn":"1426.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.42%","volumn":"3655.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.42%","volumn":"1793.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.31%","volumn":"2357.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.31%","volumn":"1493.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.31%","volumn":"2275.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.31%","volumn":"1748.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.42%","volumn":"963.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.31%","volumn":"1106.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.10%","volumn":"2459.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.59","rise":"-0.10%","volumn":"2210.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.31%","volumn":"2424.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.31%","volumn":"1790.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.42%","volumn":"1710.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.57","rise":"-0.31%","volumn":"2902.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.42%","volumn":"3103.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.56","rise":"-0.42%","volumn":"4801.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"-0.63%","volumn":"1.02\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"-0.63%","volumn":"7314.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.46","rise":"-1.46%","volumn":"2.04\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.45","rise":"-1.56%","volumn":"1.71\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.42","rise":"-1.87%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.42","rise":"-1.87%","volumn":"6656.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.44","rise":"-1.67%","volumn":"7150.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.44","rise":"-1.67%","volumn":"3332.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.40","rise":"-2.08%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.41","rise":"-1.98%","volumn":"5606.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.39","rise":"-2.19%","volumn":"7312.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.34","rise":"-2.71%","volumn":"1.65\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.35","rise":"-2.60%","volumn":"7904.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.34","rise":"-2.71%","volumn":"3667.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.35","rise":"-2.60%","volumn":"4294.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.35","rise":"-2.60%","volumn":"3055.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.35","rise":"-2.60%","volumn":"2159.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.35","rise":"-2.60%","volumn":"3276.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.34","rise":"-2.71%","volumn":"3690.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.38","rise":"-2.29%","volumn":"4701.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.34","rise":"-2.71%","volumn":"2741.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.35","rise":"-2.60%","volumn":"1920.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.35","rise":"-2.60%","volumn":"1296.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.35","rise":"-2.60%","volumn":"2461.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.37","rise":"-2.40%","volumn":"1755.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.37","rise":"-2.40%","volumn":"3071.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.37","rise":"-2.40%","volumn":"1899.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.38","rise":"-2.29%","volumn":"2084.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.42","rise":"-1.87%","volumn":"4618.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.41","rise":"-1.98%","volumn":"4724.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.38","rise":"-2.29%","volumn":"2626.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.39","rise":"-2.19%","volumn":"1048.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.38","rise":"-2.29%","volumn":"2228.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.37","rise":"-2.40%","volumn":"1502.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.39","rise":"-2.19%","volumn":"1450.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.39","rise":"-2.19%","volumn":"1280.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.38","rise":"-2.29%","volumn":"1279.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.40","rise":"-2.08%","volumn":"1540.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.40","rise":"-2.08%","volumn":"2453.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.42","rise":"-1.87%","volumn":"3760.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.43","rise":"-1.77%","volumn":"2524.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.43","rise":"-1.77%","volumn":"2362.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.43","rise":"-1.77%","volumn":"5746.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.46","rise":"-1.46%","volumn":"4127.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.35%","volumn":"3665.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.47","rise":"-1.35%","volumn":"3794.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.25%","volumn":"3395.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.25%","volumn":"3345.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.48","rise":"-1.25%","volumn":"5092.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-1.15%","volumn":"6553.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.67%","volumn":"1.94\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.42","rise":"-1.87%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.08%","volumn":"6261.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.42","rise":"-1.87%","volumn":"4772.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-1.46%","volumn":"5532.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.67%","volumn":"5295.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-1.46%","volumn":"2861.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.46","rise":"-1.46%","volumn":"4066.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.56%","volumn":"5115.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.67%","volumn":"2666.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.45","rise":"-1.56%","volumn":"880.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.77%","volumn":"3785.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.42","rise":"-1.87%","volumn":"1157.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.42","rise":"-1.87%","volumn":"890.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.42","rise":"-1.87%","volumn":"2505.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.77%","volumn":"2547.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.98%","volumn":"2079.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.98%","volumn":"1017.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.98%","volumn":"1960.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.98%","volumn":"906.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.98%","volumn":"740.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.98%","volumn":"2027.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.98%","volumn":"2106.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.98%","volumn":"1964.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.42","rise":"-1.87%","volumn":"2398.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.42","rise":"-1.87%","volumn":"529.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.98%","volumn":"862.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.08%","volumn":"3542.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.08%","volumn":"1143.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.08%","volumn":"2120.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.08%","volumn":"1515.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.42","rise":"-1.87%","volumn":"1459.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.98%","volumn":"1534.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.44","rise":"-1.67%","volumn":"3183.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.43","rise":"-1.77%","volumn":"1584.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.98%","volumn":"1068.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.08%","volumn":"2534.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.98%","volumn":"2445.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.19%","volumn":"2765.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.38","rise":"-2.29%","volumn":"5498.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.19%","volumn":"1997.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.08%","volumn":"3509.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.08%","volumn":"1551.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.98%","volumn":"1844.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.19%","volumn":"3268.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.98%","volumn":"2523.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.39","rise":"-2.19%","volumn":"4314.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.40","rise":"-2.08%","volumn":"3054.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.47","rise":"-1.35%","volumn":"1.71\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.45","rise":"-1.56%","volumn":"9855.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.46","rise":"-1.46%","volumn":"4376.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.43","rise":"-1.77%","volumn":"5609.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.43","rise":"-1.77%","volumn":"5702.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.45","rise":"-1.56%","volumn":"4501.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.43","rise":"-1.77%","volumn":"3767.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.47","rise":"-1.35%","volumn":"4407.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.46","rise":"-1.46%","volumn":"6592.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.46","rise":"-1.46%","volumn":"2381.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.46","rise":"-1.46%","volumn":"2065.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.44","rise":"-1.67%","volumn":"1297.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.44","rise":"-1.67%","volumn":"1626.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.41","rise":"-1.98%","volumn":"5134.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.42","rise":"-1.87%","volumn":"2509.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.42","rise":"-1.87%","volumn":"1640.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.42","rise":"-1.87%","volumn":"2138.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.43","rise":"-1.77%","volumn":"489.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.43","rise":"-1.77%","volumn":"3024.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.43","rise":"-1.77%","volumn":"1158.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.44","rise":"-1.67%","volumn":"640.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.44","rise":"-1.67%","volumn":"1064.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.43","rise":"-1.77%","volumn":"684.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.44","rise":"-1.67%","volumn":"847.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.43","rise":"-1.77%","volumn":"2443.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.44","rise":"-1.67%","volumn":"971.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.44","rise":"-1.67%","volumn":"6473.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.42","rise":"-1.87%","volumn":"1337.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.42","rise":"-1.87%","volumn":"745.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.42","rise":"-1.87%","volumn":"1241.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.42","rise":"-1.87%","volumn":"906.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.41","rise":"-1.98%","volumn":"763.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.40","rise":"-2.08%","volumn":"5595.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.40","rise":"-2.08%","volumn":"972.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.40","rise":"-2.08%","volumn":"803.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.39","rise":"-2.19%","volumn":"5429.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.39","rise":"-2.19%","volumn":"3030.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.37","rise":"-2.40%","volumn":"2324.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.37","rise":"-2.40%","volumn":"2433.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.38","rise":"-2.29%","volumn":"3158.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.39","rise":"-2.19%","volumn":"1391.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.39","rise":"-2.19%","volumn":"1157.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.41","rise":"-1.98%","volumn":"2601.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.41","rise":"-1.98%","volumn":"1491.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.40","rise":"-2.08%","volumn":"2194.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.40","rise":"-2.08%","volumn":"2967.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.39","rise":"-2.19%","volumn":"3160.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.40","rise":"-2.08%","volumn":"5484.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.32","rise":"-2.92%","volumn":"1.87\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.33","rise":"-2.81%","volumn":"5718.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.30","rise":"-3.12%","volumn":"5335.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.37","rise":"-2.40%","volumn":"9830.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.37","rise":"-2.40%","volumn":"5324.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.38","rise":"-2.29%","volumn":"3094.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.35","rise":"-2.60%","volumn":"5007.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.35","rise":"-2.60%","volumn":"4983.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.32","rise":"-2.92%","volumn":"4493.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.32","rise":"-2.92%","volumn":"1993.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.31","rise":"-3.02%","volumn":"3845.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.32","rise":"-2.92%","volumn":"3341.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.33","rise":"-2.81%","volumn":"2592.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.30","rise":"-3.12%","volumn":"3735.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.29","rise":"-3.23%","volumn":"4236.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.29","rise":"-3.23%","volumn":"2202.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.29","rise":"-3.23%","volumn":"2416.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.28","rise":"-3.33%","volumn":"1932.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.30","rise":"-3.12%","volumn":"4439.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.29","rise":"-3.23%","volumn":"6995.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.28","rise":"-3.33%","volumn":"4007.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.27","rise":"-3.44%","volumn":"3271.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.28","rise":"-3.33%","volumn":"2691.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.28","rise":"-3.33%","volumn":"4130.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.26","rise":"-3.54%","volumn":"5477.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.26","rise":"-3.54%","volumn":"7238.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.27","rise":"-3.44%","volumn":"3499.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.26","rise":"-3.54%","volumn":"1471.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.28","rise":"-3.33%","volumn":"1826.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.27","rise":"-3.44%","volumn":"1322.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.29","rise":"-3.23%","volumn":"6069.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.28","rise":"-3.33%","volumn":"2474.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.31","rise":"-3.02%","volumn":"4402.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.28","rise":"-3.33%","volumn":"1793.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.27","rise":"-3.44%","volumn":"1467.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.27","rise":"-3.44%","volumn":"1424.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.28","rise":"-3.33%","volumn":"1942.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.27","rise":"-3.44%","volumn":"1735.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.27","rise":"-3.44%","volumn":"894.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.28","rise":"-3.33%","volumn":"1715.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.27","rise":"-3.44%","volumn":"3314.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.26","rise":"-3.54%","volumn":"2635.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.27","rise":"-3.44%","volumn":"1139.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.27","rise":"-3.44%","volumn":"1904.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.26","rise":"-3.54%","volumn":"2339.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.27","rise":"-3.44%","volumn":"6881.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.26","rise":"-3.54%","volumn":"5078.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.25","rise":"-3.65%","volumn":"5213.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["10.13","9.91","9.69","9.47","9.25"]},"cyrate":{"o":["1.30%","-0.90%","-3.10%","-5.30%","-7.50%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"0","volumn":"40.12\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.13","rise":"1.30%","volumn":"38.07\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"1.20%","volumn":"31.19\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.85","rise":"-1.50%","volumn":"31.52\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.05","rise":"0.50%","volumn":"27.34\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.91","rise":"-0.90%","volumn":"24.40\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.77","rise":"-2.30%","volumn":"23.96\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.01","rise":"0.10%","volumn":"41.69\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.89","rise":"-1.10%","volumn":"37.19\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.78","rise":"-2.20%","volumn":"31.69\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.84","rise":"-1.60%","volumn":"24.88\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.85","rise":"-1.50%","volumn":"27.08\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.86","rise":"-1.40%","volumn":"28.53\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.82","rise":"-1.80%","volumn":"22.96\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"-3.80%","volumn":"27.51\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"-4.60%","volumn":"16.26\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-5.10%","volumn":"22.51\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.40","rise":"-6.00%","volumn":"14.82\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.40","rise":"-6.00%","volumn":"14.77\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.25","rise":"-7.50%","volumn":"18.75\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["20.27","17.45","14.63","11.82","9.00"]},"cyrate":{"o":["8.69%","-6.42%","-21.53%","-36.64%","-51.74%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"18.65","rise":"0","volumn":"65.46\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.00","rise":"1.88%","volumn":"71.22\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"18.38","rise":"-1.45%","volumn":"74.13\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"18.27","rise":"-2.04%","volumn":"49.21\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.58","rise":"-5.74%","volumn":"75.74\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.33","rise":"-1.72%","volumn":"85.96\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.35","rise":"-1.61%","volumn":"71.13\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.02","rise":"1.98%","volumn":"95.68\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.11","rise":"2.47%","volumn":"86.74\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.67","rise":"0.11%","volumn":"71.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.00","rise":"1.88%","volumn":"80.17\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.99","rise":"7.18%","volumn":"115.44\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.27","rise":"8.69%","volumn":"134.90\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.66","rise":"0.05%","volumn":"112.23\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.87","rise":"-9.54%","volumn":"107.97\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.90","rise":"-9.38%","volumn":"70.92\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.66","rise":"-10.67%","volumn":"75.95\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.23","rise":"-7.61%","volumn":"78.99\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.89","rise":"-9.44%","volumn":"58.26\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.01","rise":"-14.16%","volumn":"93.80\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.90","rise":"-14.75%","volumn":"49.17\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.68","rise":"-15.92%","volumn":"38.38\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.75","rise":"-15.55%","volumn":"51.89\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.59","rise":"-16.41%","volumn":"58.05\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.88","rise":"-14.85%","volumn":"35.28\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.71","rise":"-15.76%","volumn":"31.67\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.30","rise":"-17.96%","volumn":"39.26\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.28","rise":"-18.07%","volumn":"60.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.34","rise":"-17.75%","volumn":"50.59\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.17","rise":"-18.66%","volumn":"28.30\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.92","rise":"-20.00%","volumn":"32.45\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.21","rise":"-18.45%","volumn":"37.03\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.83","rise":"-20.48%","volumn":"35.12\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.97","rise":"-19.73%","volumn":"27.86\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.86","rise":"-20.32%","volumn":"27.98\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.15","rise":"-18.77%","volumn":"37.99\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.63","rise":"-21.55%","volumn":"46.60\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.36","rise":"-23.00%","volumn":"47.48\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.51","rise":"-22.20%","volumn":"32.32\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.01","rise":"-19.52%","volumn":"65.51\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.09","rise":"-19.09%","volumn":"36.91\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.96","rise":"-19.79%","volumn":"26.43\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.85","rise":"-20.38%","volumn":"26.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.16","rise":"-18.71%","volumn":"44.09\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.20","rise":"-18.50%","volumn":"55.25\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.05","rise":"-19.30%","volumn":"30.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.62","rise":"-21.61%","volumn":"36.12\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.68","rise":"-21.29%","volumn":"26.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.39","rise":"-22.84%","volumn":"34.93\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.63","rise":"-21.55%","volumn":"31.66\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.26","rise":"-23.54%","volumn":"34.47\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.89","rise":"-25.52%","volumn":"37.86\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.05","rise":"-24.66%","volumn":"26.46\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.55","rise":"-27.35%","volumn":"30.06\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.49","rise":"-27.67%","volumn":"25.33\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.67","rise":"-26.70%","volumn":"28.03\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.33","rise":"-28.53%","volumn":"21.45\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.52","rise":"-27.51%","volumn":"34.22\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.00","rise":"-30.29%","volumn":"35.51\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.36","rise":"-28.36%","volumn":"43.91\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.76","rise":"-26.22%","volumn":"37.18\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.99","rise":"-24.99%","volumn":"41.47\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.83","rise":"-25.84%","volumn":"29.33\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.93","rise":"-25.31%","volumn":"28.94\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.92","rise":"-25.36%","volumn":"31.42\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.82","rise":"-25.90%","volumn":"23.96\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.81","rise":"-25.95%","volumn":"28.71\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.52","rise":"-27.51%","volumn":"62.95\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.30","rise":"-28.69%","volumn":"38.81\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.74","rise":"-26.33%","volumn":"48.43\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.41","rise":"-28.10%","volumn":"31.38\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.13","rise":"-29.60%","volumn":"28.51\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.91","rise":"-30.78%","volumn":"30.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.99","rise":"-30.35%","volumn":"20.70\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.03","rise":"-30.13%","volumn":"18.86\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.80","rise":"-31.37%","volumn":"22.85\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.71","rise":"-31.85%","volumn":"15.75\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.61","rise":"-32.39%","volumn":"15.01\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.10","rise":"-29.76%","volumn":"36.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.03","rise":"-30.13%","volumn":"22.99\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.14","rise":"-29.54%","volumn":"30.95\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.22","rise":"-29.12%","volumn":"19.04\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.20","rise":"-29.22%","volumn":"19.40\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.06","rise":"-29.97%","volumn":"16.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.12","rise":"-29.65%","volumn":"19.23\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.30","rise":"-28.69%","volumn":"27.58\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.11","rise":"-29.71%","volumn":"27.52\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.01","rise":"-30.24%","volumn":"16.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.71","rise":"-31.85%","volumn":"21.94\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.71","rise":"-31.85%","volumn":"14.06\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.47","rise":"-33.14%","volumn":"18.97\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.40","rise":"-33.51%","volumn":"18.57\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.19","rise":"-34.64%","volumn":"17.96\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.85","rise":"-36.46%","volumn":"21.97\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.95","rise":"-35.92%","volumn":"21.46\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.80","rise":"-36.73%","volumn":"30.58\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.75","rise":"-37.00%","volumn":"22.07\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.03","rise":"-35.50%","volumn":"27.36\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.00","rise":"-35.66%","volumn":"31.90\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.00","rise":"-35.66%","volumn":"32.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.12","rise":"-35.01%","volumn":"48.18\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.44","rise":"-33.30%","volumn":"79.92\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.41","rise":"-33.46%","volumn":"43.02\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.16","rise":"-29.44%","volumn":"69.32\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.00","rise":"-30.29%","volumn":"44.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.86","rise":"-25.68%","volumn":"121.25\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.71","rise":"-26.49%","volumn":"62.23\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.54","rise":"-27.40%","volumn":"42.76\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.60","rise":"-27.08%","volumn":"45.96\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.50","rise":"-27.61%","volumn":"33.83\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.28","rise":"-28.79%","volumn":"38.78\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.25","rise":"-28.95%","volumn":"28.34\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.26","rise":"-28.90%","volumn":"26.20\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.38","rise":"-28.26%","volumn":"32.58\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.27","rise":"-28.85%","volumn":"38.36\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.20","rise":"-29.22%","volumn":"32.49\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.19","rise":"-29.28%","volumn":"32.88\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-30.94%","volumn":"31.16\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.68","rise":"-32.01%","volumn":"23.92\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.75","rise":"-31.64%","volumn":"21.10\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.72","rise":"-31.80%","volumn":"20.98\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.61","rise":"-32.39%","volumn":"17.39\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.28","rise":"-28.79%","volumn":"61.67\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.34","rise":"-28.47%","volumn":"41.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.77","rise":"-31.53%","volumn":"39.54\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.12","rise":"-29.65%","volumn":"50.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.36","rise":"-28.36%","volumn":"50.34\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.25","rise":"-28.95%","volumn":"39.93\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.68","rise":"-26.65%","volumn":"63.92\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.90","rise":"-25.47%","volumn":"82.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.69","rise":"-26.60%","volumn":"46.47\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.64","rise":"-26.86%","volumn":"36.50\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.64","rise":"-26.86%","volumn":"36.31\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.30","rise":"-28.69%","volumn":"32.10\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.50","rise":"-27.61%","volumn":"32.00\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.08","rise":"-29.87%","volumn":"30.10\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.32","rise":"-28.58%","volumn":"35.25\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.99","rise":"-35.71%","volumn":"60.39\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.40","rise":"-38.87%","volumn":"111.00\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.20","rise":"-39.95%","volumn":"50.47\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.25","rise":"-39.68%","volumn":"42.72\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.34","rise":"-39.20%","volumn":"44.67\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.84","rise":"-36.51%","volumn":"68.20\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.79","rise":"-36.78%","volumn":"49.23\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.99","rise":"-35.71%","volumn":"54.79\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.82","rise":"-36.62%","volumn":"33.00\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.54","rise":"-38.12%","volumn":"28.42\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.28","rise":"-39.52%","volumn":"25.17\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.13","rise":"-40.32%","volumn":"34.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.97","rise":"-41.18%","volumn":"31.97\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.26","rise":"-39.62%","volumn":"31.85\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.05","rise":"-40.75%","volumn":"26.42\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.02","rise":"-40.91%","volumn":"23.83\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.74","rise":"-42.41%","volumn":"49.62\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.39","rise":"-44.29%","volumn":"29.69\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.57","rise":"-43.32%","volumn":"33.30\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.74","rise":"-42.41%","volumn":"51.71\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.03","rise":"-46.22%","volumn":"41.32\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.37","rise":"-44.40%","volumn":"42.59\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.41","rise":"-44.18%","volumn":"33.02\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.63","rise":"-43.00%","volumn":"33.78\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.61","rise":"-43.11%","volumn":"40.48\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.43","rise":"-44.08%","volumn":"40.95\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-46.01%","volumn":"29.25\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.56","rise":"-48.74%","volumn":"35.91\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.68","rise":"-48.10%","volumn":"35.55\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.00","rise":"-46.38%","volumn":"96.41\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.00","rise":"-51.74%","volumn":"89.36\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.64","rise":"-48.31%","volumn":"67.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.20","rise":"-45.31%","volumn":"71.85\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.53","rise":"-43.54%","volumn":"57.76\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.85","rise":"-41.82%","volumn":"50.40\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.69","rise":"-42.68%","volumn":"37.56\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.68","rise":"-42.73%","volumn":"52.03\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.83","rise":"-41.93%","volumn":"36.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.99","rise":"-41.07%","volumn":"49.03\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.95","rise":"-41.29%","volumn":"44.14\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.67","rise":"-37.43%","volumn":"70.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.32","rise":"-39.30%","volumn":"104.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.72","rise":"-37.16%","volumn":"47.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.74","rise":"-37.05%","volumn":"51.60\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.69","rise":"-37.32%","volumn":"38.07\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.45","rise":"-38.61%","volumn":"34.33\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.40","rise":"-38.87%","volumn":"30.68\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.04","rise":"-40.80%","volumn":"38.28\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.14","rise":"-40.27%","volumn":"29.88\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.34","rise":"-39.20%","volumn":"35.79\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.45","rise":"-38.61%","volumn":"40.66\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.70","rise":"-37.27%","volumn":"72.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.39","rise":"-38.93%","volumn":"41.31\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.35","rise":"-39.14%","volumn":"37.35\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.44","rise":"-38.66%","volumn":"64.58\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.15","rise":"-34.85%","volumn":"194.44\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.30","rise":"-34.05%","volumn":"149.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.26","rise":"-34.26%","volumn":"125.35\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.16","rise":"-34.80%","volumn":"92.15\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.61","rise":"-37.75%","volumn":"70.28\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.05","rise":"-40.75%","volumn":"93.89\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.34","rise":"-44.56%","volumn":"67.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.65","rise":"-42.90%","volumn":"60.00\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.53","rise":"-43.54%","volumn":"48.92\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.33","rise":"-39.25%","volumn":"108.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.95","rise":"-41.29%","volumn":"71.06\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.64","rise":"-42.95%","volumn":"52.54\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.33","rise":"-44.61%","volumn":"40.12\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.69","rise":"-42.68%","volumn":"52.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.42","rise":"-44.13%","volumn":"35.39\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.46","rise":"-43.91%","volumn":"37.02\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.06","rise":"-46.06%","volumn":"50.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.98","rise":"-46.49%","volumn":"38.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.86","rise":"-47.13%","volumn":"49.24\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.15","rise":"-45.58%","volumn":"44.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"-46.43%","volumn":"39.43\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.76","rise":"-47.67%","volumn":"33.38\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.83","rise":"-47.29%","volumn":"27.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.84","rise":"-47.24%","volumn":"21.50\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"-46.49%","volumn":"26.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.89","rise":"-46.97%","volumn":"23.01\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"-45.63%","volumn":"37.05\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"-45.36%","volumn":"55.44\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-46.38%","volumn":"40.12\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.13","rise":"-45.68%","volumn":"38.07\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.12","rise":"-45.74%","volumn":"31.19\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.85","rise":"-47.18%","volumn":"31.52\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.05","rise":"-46.11%","volumn":"27.34\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.91","rise":"-46.86%","volumn":"24.40\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.77","rise":"-47.61%","volumn":"23.96\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.01","rise":"-46.33%","volumn":"41.69\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.89","rise":"-46.97%","volumn":"37.19\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.78","rise":"-47.56%","volumn":"31.69\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.84","rise":"-47.24%","volumn":"24.88\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.85","rise":"-47.18%","volumn":"27.08\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.86","rise":"-47.13%","volumn":"28.53\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.82","rise":"-47.35%","volumn":"22.96\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.62","rise":"-48.42%","volumn":"27.51\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.54","rise":"-48.85%","volumn":"16.26\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.49","rise":"-49.12%","volumn":"22.51\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.40","rise":"-49.60%","volumn":"14.82\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.40","rise":"-49.60%","volumn":"14.77\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.25","rise":"-50.40%","volumn":"18.75\u4e07","time":"05\/30"}]}}}

9.44
2.05%
9.38
1.41%
9.32
0.76%
9.26
0.11%
9.20
-0.54%

09:30
11:30/13:00
15:00

9.65
0.52%
9.55
-0.52%
9.45
-1.56%
9.35
-2.60%
9.25
-3.65%

05/24
05/27
05/28
05/29
05/30

10.13
1.30%
9.91
-0.90%
9.69
-3.10%
9.47
-5.30%
9.25
-7.50%

2024/04/30
2024/05/30

20.27
8.69%
17.45
-6.42%
14.63
-21.53%
11.82
-36.64%
9.00
-51.74%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 5月十大牛股出炉：英力股份涨近178%问鼎榜首
  19小时前
- 完美世界股票分析报告-20240531收盘下跌0.11%
  2天前
查看更多资讯

查看完美世界更多内容

数据由九方智投提供

完美娱乐世界同享

完美世界控股集团 News资讯动态股票代码[002624] 完美世界[002624]股票实时行情: [ 今开昨收最高最低 ]

完美世界

完美世界公司简介

2.根据公司安全现状制定、实施相关安全策略,建议合理的网络安全解决方案,完善相关文档和流程,定期审计实施效果; 3.对公司内部系统进行安全评估,安全加固,安全审计等; 4.完...

完美世界 4月13日

完美世界网络技术有限公司

cd.wanmei.com

完美娱乐世界同享

完美世界控股集团是全球领先的文化娱乐产业集团,拥有A股上市公司完美世界股份有限公司(002624)。旗下产品遍布美、欧、亚等全球100多个国家和地区;在北京、香港、上海...

完美世界 3月21日

完美世界游戏_客服电话

官方客服提示

本条结果由360搜索整理

028-68729517
拨打

cs.wanmei.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

完美世界旗下工作室正在研发两款AI游戏|动画|游戏人|虚幻引擎|ai...

据悉,灵思 AI团队是由资深游戏人组成的 AI产品小分队,隶属于完美世界技术应用中心产品部,专注于将游戏与 AI技术完美融合。自 2022年起,他们...

网易昨天 12:00

完美世界成立互动娱乐公司含多项AI业务-360视频

潇湘晨报

完美世界股份有限公司爱企查

爱企查为您提供完美世界股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解完美世界股份有...

aiqicha.baidu.com

完美世界前COO接管字节游戏业务,字节跳动重启游戏战略|詹钟晖|...

2015年,张云帆先后出任完美世界COO与总裁,主管国内外游戏业务,期间还代理了DOTA2等知名产品。当时完美世界CEO萧泓曾在内部全员信中提到,...

网易 5月31日

没有更多结果了~

意见反馈
页面反馈