奥康国际_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐奥康皮鞋官方旗舰店森马服饰红蜻蜓奥康集团有限公司奥康官网奥康旗下有哪些品牌奥康品牌简介奥康皮鞋奥康奥康集团有限公司官网

金融产品有风险，投资需谨慎。

ST奥康(603001) 股票价格行情走势图东方财富网

提供ST奥康(603001)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST奥康(603001)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

ST奥康[603001]

-0.07（-1.34%）

2024-05-28 15:00:00已收盘（北京时间）

今开
5.16
最高
5.23
市盈率

昨收
5.23
最低
5.16
总市值
20.69亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.22","5.21","5.19","5.17","5.16"]},"cyrate":{"o":["-0.19%","-0.48%","-0.76%","-1.05%","-1.34%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.34%","volumn":"397.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.15%","volumn":"1512.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1826.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1944.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","volumn":"2038.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"2301.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"2511.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"2595.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"2595.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"2595.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"2672.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"2789.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"2936.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"3074.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"3174.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"3192.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"3237.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"3330.00","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"3330.00","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"3424.00","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"3424.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"3424.00","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"3424.00","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"3457.00","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.19%","volumn":"5013.00","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.19%","volumn":"5013.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.19%","volumn":"5013.00","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.19%","volumn":"5013.00","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.19%","volumn":"5018.00","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"5225.00","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.19%","volumn":"5227.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.19%","volumn":"5227.00","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.19%","volumn":"5227.00","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"5241.00","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","volumn":"5242.00","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","volumn":"5242.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"5243.00","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"5443.00","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.19%","volumn":"5495.00","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.19%","volumn":"5495.00","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","volumn":"5496.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","volumn":"5496.00","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","volumn":"5496.00","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","volumn":"5496.00","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","volumn":"5496.00","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","volumn":"5496.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","volumn":"5496.00","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.19%","volumn":"5499.00","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.19%","volumn":"5499.00","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.19%","volumn":"5499.00","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.22","rise":"-0.19%","volumn":"5499.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"5550.00","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"5553.00","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"5554.00","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"5554.00","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"5617.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"5617.00","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"5617.00","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"5617.00","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"5617.00","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"5618.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"5628.00","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"5630.00","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"5630.00","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"5630.00","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"5694.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"5694.00","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"5694.00","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"5695.00","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"5695.00","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"5795.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"5834.00","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"5834.00","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"6181.00","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"6347.00","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"6558.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","volumn":"6604.00","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","volumn":"6604.00","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","volumn":"6604.00","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","volumn":"6604.00","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","volumn":"6604.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","volumn":"6604.00","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","volumn":"6604.00","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"-0.38%","volumn":"6604.00","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"6714.00","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"6714.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"6714.00","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"7217.00","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"7217.00","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"7217.00","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"7217.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"7217.00","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"7217.00","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"7217.00","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"7217.00","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"7217.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"7217.00","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"7433.00","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"7433.00","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"7528.00","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"7528.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"7528.00","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"7528.00","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"7528.00","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"7690.00","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"8040.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"8040.00","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"8041.00","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"8341.00","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"8525.00","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"8525.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"8525.00","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"8525.00","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"8530.00","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"8530.00","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"8530.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"8530.00","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"8530.00","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"8530.00","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"8530.00","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"8540.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"8564.00","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"8564.00","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"9064.00","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"9931.00","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"9931.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"9931.00","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"9931.00","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"9931.00","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"9931.00","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.15%","volumn":"1.03\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.15%","volumn":"1.03\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.34%","volumn":"1.03\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.34%","volumn":"1.03\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.34%","volumn":"1.03\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.06\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.09\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.13\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.30\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.43\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.43\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.44\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"1.56\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.62\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.62\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.62\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"1.64\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.64\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.64\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.64\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.64\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.64\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.64\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.64\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.64\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.65\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.65\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.65\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.65\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.67\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.67\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.67\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.68\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.68\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.68\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.68\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.68\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.68\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.68\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.68\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.68\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.68\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.68\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.68\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.68\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.68\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.68\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.72\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.72\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.73\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.73\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"1.73\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"1.73\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"1.73\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.74\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.74\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"1.74\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"1.74\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.57%","volumn":"1.74\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.74\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.74\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.74\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.74\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.78\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.78\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.78\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.78\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.78\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.81\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.81\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.81\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.81\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.81\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.81\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.82\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.15%","volumn":"1.82\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.15%","volumn":"1.82\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.15%","volumn":"1.82\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.15%","volumn":"1.82\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.15%","volumn":"1.82\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.15%","volumn":"1.82\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.83\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.83\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.85\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.76%","volumn":"1.91\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.93\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.93\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.95\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.96\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.98\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.98\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.98\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.99\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.99\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.99\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"1.99\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"2.01\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"2.01\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"2.03\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"2.03\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"2.03\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.34%","volumn":"2.12\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.15%","volumn":"2.13\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"-1.15%","volumn":"2.13\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"2.13\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"2.13\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"2.13\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"2.14\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"2.14\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.96%","volumn":"2.14\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.16","rise":"-1.34%","volumn":"2.19\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["5.35","5.29","5.23","5.17","5.11"]},"cyrate":{"o":["3.88%","2.72%","1.55%","0.39%","-0.78%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.15","rise":"0","volumn":"2770.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.19%","volumn":"775.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.39%","volumn":"296.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"0.78%","volumn":"3226.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.24","rise":"1.75%","volumn":"1982.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.23","rise":"1.55%","volumn":"1606.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.22","rise":"1.36%","volumn":"348.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.21","rise":"1.17%","volumn":"65.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.21","rise":"1.17%","volumn":"136.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.21","rise":"1.17%","volumn":"217.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.21","rise":"1.17%","volumn":"205.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"0.78%","volumn":"539.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.18","rise":"0.58%","volumn":"57.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"0.19%","volumn":"651.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"0.19%","volumn":"447.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"0.19%","volumn":"128.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"0.19%","volumn":"271.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"0.19%","volumn":"66.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.17","rise":"0.39%","volumn":"131.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"0.78%","volumn":"573.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.18","rise":"0.58%","volumn":"293.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.20","rise":"0.97%","volumn":"1.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.20","rise":"0.97%","volumn":"441.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.20","rise":"0.97%","volumn":"164.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.18","rise":"0.58%","volumn":"246.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.20","rise":"0.97%","volumn":"221.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"0.78%","volumn":"265.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.19","rise":"0.78%","volumn":"50.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.18","rise":"0.58%","volumn":"2892.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.18","rise":"0.58%","volumn":"1537.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"0.19%","volumn":"1225.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"0.19%","volumn":"201.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.19%","volumn":"1526.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.39%","volumn":"1243.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.78%","volumn":"891.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.12","rise":"-0.58%","volumn":"100.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.12","rise":"-0.58%","volumn":"140.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.39%","volumn":"85.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.15","rise":"0.00%","volumn":"211.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.39%","volumn":"386.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.39%","volumn":"426.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.39%","volumn":"0","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.39%","volumn":"30.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.39%","volumn":"5.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.39%","volumn":"246.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.12","rise":"-0.58%","volumn":"84.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.13","rise":"-0.39%","volumn":"383.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.12","rise":"-0.58%","volumn":"692.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"0.39%","volumn":"2097.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.14","rise":"-0.19%","volumn":"261.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.11","rise":"-0.78%","volumn":"1698.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.13","rise":"-0.39%","volumn":"516.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.14","rise":"-0.19%","volumn":"450.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.15","rise":"0.00%","volumn":"441.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.16","rise":"0.19%","volumn":"423.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.14","rise":"-0.19%","volumn":"718.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.14","rise":"-0.19%","volumn":"426.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.15","rise":"0.00%","volumn":"360.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.15","rise":"0.00%","volumn":"867.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.18","rise":"0.58%","volumn":"650.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.20","rise":"0.97%","volumn":"546.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.20","rise":"0.97%","volumn":"31.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.18","rise":"0.58%","volumn":"130.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.18","rise":"0.58%","volumn":"183.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.18","rise":"0.58%","volumn":"178.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.19","rise":"0.78%","volumn":"122.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.18","rise":"0.58%","volumn":"164.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.19","rise":"0.78%","volumn":"116.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.20","rise":"0.97%","volumn":"663.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.20","rise":"0.97%","volumn":"844.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.20","rise":"0.97%","volumn":"14.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.20","rise":"0.97%","volumn":"119.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.20","rise":"0.97%","volumn":"322.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.20","rise":"0.97%","volumn":"15.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.19","rise":"0.78%","volumn":"423.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.19","rise":"0.78%","volumn":"25.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.19","rise":"0.78%","volumn":"84.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.19","rise":"0.78%","volumn":"466.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.20","rise":"0.97%","volumn":"433.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.21","rise":"1.17%","volumn":"893.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"1.36%","volumn":"247.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"1.36%","volumn":"1141.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"1.94%","volumn":"1657.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"1.94%","volumn":"524.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.35","rise":"3.88%","volumn":"3776.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.31","rise":"3.11%","volumn":"531.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.31","rise":"3.11%","volumn":"828.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.32","rise":"3.30%","volumn":"91.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.31","rise":"3.11%","volumn":"319.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.30","rise":"2.91%","volumn":"381.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.28","rise":"2.52%","volumn":"1392.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.29","rise":"2.72%","volumn":"148.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.27","rise":"2.33%","volumn":"315.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"2.14%","volumn":"408.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"2.14%","volumn":"187.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"1.75%","volumn":"704.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"1.55%","volumn":"1285.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"1.94%","volumn":"459.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"2.14%","volumn":"1202.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"2.14%","volumn":"351.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"0.97%","volumn":"1561.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"1.17%","volumn":"398.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"1.17%","volumn":"412.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"0.97%","volumn":"743.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"0.97%","volumn":"473.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"0.97%","volumn":"459.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"0.97%","volumn":"326.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1705.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"603.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"475.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"0.58%","volumn":"670.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"20.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"245.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"1.17%","volumn":"1059.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"0.58%","volumn":"122.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"1.75%","volumn":"388.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"1.75%","volumn":"307.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.27","rise":"2.33%","volumn":"617.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"2.91%","volumn":"343.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.28","rise":"2.52%","volumn":"626.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"2.72%","volumn":"436.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"2.72%","volumn":"510.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.28","rise":"2.52%","volumn":"574.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"2.14%","volumn":"2664.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"1.75%","volumn":"520.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"1.55%","volumn":"430.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"0.58%","volumn":"2060.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"1.36%","volumn":"314.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"1.36%","volumn":"0","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"1299.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"0.58%","volumn":"35.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"968.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.16","rise":"0.19%","volumn":"163.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"114.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"50.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"157.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"0","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"0.58%","volumn":"101.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"0.58%","volumn":"287.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"65.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.17","rise":"0.39%","volumn":"345.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.19","rise":"0.78%","volumn":"1437.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"1.17%","volumn":"284.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"0.58%","volumn":"235.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"0.78%","volumn":"307.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.24","rise":"1.75%","volumn":"1357.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"1.36%","volumn":"3049.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.25","rise":"1.94%","volumn":"440.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.25","rise":"1.94%","volumn":"570.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"1.36%","volumn":"1068.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"1.17%","volumn":"738.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"0.78%","volumn":"1286.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.17","rise":"0.39%","volumn":"121.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"0.58%","volumn":"572.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.19","rise":"0.78%","volumn":"170.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.20","rise":"0.97%","volumn":"210.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"1.17%","volumn":"163.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"1.17%","volumn":"101.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"1.17%","volumn":"208.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"1.17%","volumn":"0","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"1.17%","volumn":"97.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"1.17%","volumn":"0","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"1.17%","volumn":"3.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.20","rise":"0.97%","volumn":"95.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.20","rise":"0.97%","volumn":"0","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.20","rise":"0.97%","volumn":"15.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"1.17%","volumn":"56.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"1.17%","volumn":"157.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"1.36%","volumn":"324.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"1.36%","volumn":"105.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"1.36%","volumn":"118.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"1.36%","volumn":"0","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"1.36%","volumn":"428.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"1.36%","volumn":"56.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"1.36%","volumn":"448.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"1.17%","volumn":"210.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"1.17%","volumn":"13.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"1.17%","volumn":"267.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"1.36%","volumn":"130.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"1.36%","volumn":"177.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.22","rise":"1.36%","volumn":"320.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"1.17%","volumn":"73.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.23","rise":"1.55%","volumn":"1109.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.24","rise":"1.75%","volumn":"275.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.23","rise":"1.55%","volumn":"20.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"1.17%","volumn":"198.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"1.17%","volumn":"367.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.20","rise":"0.97%","volumn":"717.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.23","rise":"1.55%","volumn":"1212.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.23","rise":"1.55%","volumn":"582.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.21","rise":"1.17%","volumn":"486.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.24","rise":"1.75%","volumn":"1547.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.24","rise":"1.75%","volumn":"2849.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.22","rise":"1.36%","volumn":"395.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.17%","volumn":"284.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"0.97%","volumn":"800.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.58%","volumn":"1835.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.58%","volumn":"266.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"0.97%","volumn":"1557.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.17%","volumn":"220.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.21","rise":"1.17%","volumn":"0","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"0.78%","volumn":"323.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.58%","volumn":"103.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.17","rise":"0.39%","volumn":"125.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.17","rise":"0.39%","volumn":"279.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.17","rise":"0.39%","volumn":"37.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.58%","volumn":"123.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.15","rise":"0.00%","volumn":"953.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.15","rise":"0.00%","volumn":"343.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.15","rise":"0.00%","volumn":"48.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.14","rise":"-0.19%","volumn":"207.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.14","rise":"-0.19%","volumn":"0","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.14","rise":"-0.19%","volumn":"45.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.14","rise":"-0.19%","volumn":"76.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.14","rise":"-0.19%","volumn":"0","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.15","rise":"0.00%","volumn":"1.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.14","rise":"-0.19%","volumn":"315.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.13","rise":"-0.39%","volumn":"176.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.16","rise":"0.19%","volumn":"568.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.15","rise":"0.00%","volumn":"32.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.14","rise":"-0.19%","volumn":"412.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.16","rise":"0.19%","volumn":"1060.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.15","rise":"0.00%","volumn":"172.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.14","rise":"-0.19%","volumn":"472.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.16","rise":"0.19%","volumn":"1106.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.58%","volumn":"95.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.17","rise":"0.39%","volumn":"395.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.17","rise":"0.39%","volumn":"704.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.17","rise":"0.39%","volumn":"12.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.18","rise":"0.58%","volumn":"822.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.23","rise":"1.55%","volumn":"1770.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.23","rise":"1.55%","volumn":"0","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"0.97%","volumn":"20.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"0.97%","volumn":"0","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"0.97%","volumn":"106.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"0.97%","volumn":"5.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.20","rise":"0.97%","volumn":"0","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.19","rise":"0.78%","volumn":"156.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.23","rise":"1.55%","volumn":"557.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.23","rise":"1.55%","volumn":"580.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["5.24","4.93","4.62","4.30","3.99"]},"cyrate":{"o":["31.33%","23.81%","16.29%","8.77%","1.25%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"0","volumn":"1.50\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"1.25%","volumn":"2.07\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"6.27%","volumn":"1.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"11.53%","volumn":"2087.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"17.04%","volumn":"3.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.78","rise":"19.80%","volumn":"5.54\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.71","rise":"18.05%","volumn":"4.02\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.70","rise":"17.79%","volumn":"2.10\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"17.54%","volumn":"2.22\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"19.05%","volumn":"1.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.83","rise":"21.05%","volumn":"1.70\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.04","rise":"26.32%","volumn":"3.16\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.90","rise":"22.81%","volumn":"2.93\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.15","rise":"29.07%","volumn":"5.22\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"29.07%","volumn":"2.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.12","rise":"28.32%","volumn":"2.85\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"31.33%","volumn":"2.73\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"29.82%","volumn":"2.79\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.24","rise":"31.33%","volumn":"2.00\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.23","rise":"31.08%","volumn":"2.04\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["6.04","5.50","4.96","4.43","3.89"]},"cyrate":{"o":["5.59%","-3.80%","-13.20%","-22.60%","-31.99%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"0","volumn":"7563.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.76","rise":"0.70%","volumn":"1.62\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.74","rise":"0.35%","volumn":"8053.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.85","rise":"2.27%","volumn":"1.40\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.87","rise":"2.62%","volumn":"1.79\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.78","rise":"1.05%","volumn":"1.27\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.89","rise":"2.97%","volumn":"2.12\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.82","rise":"1.75%","volumn":"1.12\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.81","rise":"1.57%","volumn":"7506.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.74","rise":"0.35%","volumn":"2.40\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.78","rise":"1.05%","volumn":"9474.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.78","rise":"1.05%","volumn":"1.18\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.74","rise":"0.35%","volumn":"1.12\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.78","rise":"1.05%","volumn":"1.79\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.70","rise":"-0.35%","volumn":"1.73\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"1.22\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.63","rise":"-1.57%","volumn":"7033.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.60","rise":"-2.10%","volumn":"6815.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.73","rise":"0.17%","volumn":"1.67\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.78","rise":"1.05%","volumn":"2.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.76","rise":"0.70%","volumn":"1.19\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.85","rise":"2.27%","volumn":"1.19\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.93","rise":"3.67%","volumn":"1.55\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.87","rise":"2.62%","volumn":"2.68\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.87","rise":"2.62%","volumn":"1.01\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.87","rise":"2.62%","volumn":"9309.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.85","rise":"2.27%","volumn":"2.30\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.87","rise":"2.62%","volumn":"9880.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.87","rise":"2.62%","volumn":"2.45\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.81","rise":"1.57%","volumn":"1.73\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.84","rise":"2.10%","volumn":"1.27\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.82","rise":"1.75%","volumn":"2.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.67","rise":"-0.87%","volumn":"4.12\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.52%","volumn":"1.46\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.62","rise":"-1.75%","volumn":"3.14\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.64","rise":"-1.40%","volumn":"1.43\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.62","rise":"-1.75%","volumn":"2.79\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.57","rise":"-2.62%","volumn":"3.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.51\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"2.16\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.67","rise":"-0.87%","volumn":"1.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.77","rise":"0.87%","volumn":"2.97\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.86","rise":"2.45%","volumn":"3.57\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.82","rise":"1.75%","volumn":"2.23\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.78","rise":"1.05%","volumn":"2.03\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.79","rise":"1.22%","volumn":"1.57\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.77","rise":"0.87%","volumn":"1.16\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.77","rise":"0.87%","volumn":"1.32\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.74","rise":"0.35%","volumn":"1.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.71","rise":"-0.17%","volumn":"2.04\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.77","rise":"0.87%","volumn":"2.58\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.81","rise":"1.57%","volumn":"4.04\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.88","rise":"2.80%","volumn":"3.17\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.85","rise":"2.27%","volumn":"1.91\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.86","rise":"2.45%","volumn":"1.85\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.88","rise":"2.80%","volumn":"1.59\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.84","rise":"2.10%","volumn":"2.78\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.79","rise":"1.22%","volumn":"2.52\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.77","rise":"0.87%","volumn":"2.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.71","rise":"-0.17%","volumn":"1.25\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.67","rise":"-0.87%","volumn":"1.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.65","rise":"-1.22%","volumn":"1.08\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.71","rise":"-0.17%","volumn":"3.18\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.81","rise":"1.57%","volumn":"1.89\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.83","rise":"1.92%","volumn":"1.58\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.66","rise":"-1.05%","volumn":"3.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.73","rise":"0.17%","volumn":"1.77\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.80","rise":"1.40%","volumn":"1.90\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.76","rise":"0.70%","volumn":"9884.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.76","rise":"0.70%","volumn":"2.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.67","rise":"-0.87%","volumn":"2.07\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.68","rise":"-0.70%","volumn":"1.04\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.71","rise":"-0.17%","volumn":"1.54\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.70","rise":"-0.35%","volumn":"1.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"1.47\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.65","rise":"-1.22%","volumn":"9439.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.70","rise":"-0.35%","volumn":"1.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.74","rise":"0.35%","volumn":"2.61\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.75","rise":"0.52%","volumn":"1.64\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.78","rise":"1.05%","volumn":"2.99\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.80","rise":"1.40%","volumn":"3.11\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.82","rise":"1.75%","volumn":"4.27\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.73","rise":"0.17%","volumn":"2.32\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.75","rise":"0.52%","volumn":"1.15\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.77","rise":"0.87%","volumn":"1.18\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.82","rise":"1.75%","volumn":"2.09\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.79","rise":"1.22%","volumn":"1.34\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.72","rise":"0.00%","volumn":"1.75\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.72","rise":"0.00%","volumn":"1.31\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.74","rise":"0.35%","volumn":"8424.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.74","rise":"0.35%","volumn":"1.33\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.76","rise":"0.70%","volumn":"1.01\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.82","rise":"1.75%","volumn":"1.30\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.70","rise":"-0.35%","volumn":"1.59\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.70","rise":"-0.35%","volumn":"1.35\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.70","rise":"-0.35%","volumn":"6433.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.58","rise":"-2.45%","volumn":"1.53\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.70%","volumn":"7953.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.72","rise":"0.00%","volumn":"9973.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.72","rise":"0.00%","volumn":"5844.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.77","rise":"0.87%","volumn":"1.47\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.72","rise":"0.00%","volumn":"1.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.72","rise":"0.00%","volumn":"1.14\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.73","rise":"0.17%","volumn":"8573.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.81","rise":"1.57%","volumn":"3.47\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.84","rise":"2.10%","volumn":"1.46\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.86","rise":"2.45%","volumn":"1.89\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.84","rise":"2.10%","volumn":"1.29\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.84","rise":"2.10%","volumn":"1.56\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.85","rise":"2.27%","volumn":"2.16\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.80","rise":"1.40%","volumn":"1.67\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.80","rise":"1.40%","volumn":"8009.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.81","rise":"1.57%","volumn":"9075.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.83","rise":"1.92%","volumn":"1.16\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.78","rise":"1.05%","volumn":"9619.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.84","rise":"2.10%","volumn":"1.61\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.85","rise":"2.27%","volumn":"1.12\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.85","rise":"2.27%","volumn":"1.62\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.82","rise":"1.75%","volumn":"1.90\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.04","rise":"5.59%","volumn":"5.88\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.93","rise":"3.67%","volumn":"3.32\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.93","rise":"3.67%","volumn":"1.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.95","rise":"4.02%","volumn":"1.14\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.87","rise":"2.62%","volumn":"1.91\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.85","rise":"2.27%","volumn":"8134.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.90","rise":"3.15%","volumn":"1.20\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.88","rise":"2.80%","volumn":"6875.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.82","rise":"1.75%","volumn":"1.45\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.83","rise":"1.92%","volumn":"1.26\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.81","rise":"1.57%","volumn":"9730.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.80","rise":"1.40%","volumn":"1.27\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.78","rise":"1.05%","volumn":"1.04\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.81","rise":"1.57%","volumn":"7726.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.78","rise":"1.05%","volumn":"1.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.78","rise":"1.05%","volumn":"1.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.80","rise":"1.40%","volumn":"6866.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.74","rise":"0.35%","volumn":"8881.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.74","rise":"0.35%","volumn":"8145.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.73","rise":"0.17%","volumn":"5206.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.78","rise":"1.05%","volumn":"1.88\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.71","rise":"-0.17%","volumn":"6681.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.76","rise":"0.70%","volumn":"8565.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.80","rise":"1.40%","volumn":"9272.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.82","rise":"1.75%","volumn":"9590.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.86","rise":"2.45%","volumn":"1.73\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.85","rise":"2.27%","volumn":"9478.00","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.84","rise":"2.10%","volumn":"9558.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.85","rise":"2.27%","volumn":"8710.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.84","rise":"2.10%","volumn":"8676.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.80","rise":"1.40%","volumn":"1.11\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.71","rise":"-0.17%","volumn":"1.06\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.72","rise":"0.00%","volumn":"8283.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.69","rise":"-0.52%","volumn":"1.12\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.71","rise":"-0.17%","volumn":"1.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.69","rise":"-0.52%","volumn":"1.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.68","rise":"-0.70%","volumn":"5873.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"1.74\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.56","rise":"-2.80%","volumn":"1.06\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.42","rise":"-5.24%","volumn":"2.34\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.39","rise":"-5.77%","volumn":"7108.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.16","rise":"-9.79%","volumn":"1.55\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.08","rise":"-11.19%","volumn":"2.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.17","rise":"-9.62%","volumn":"1.65\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.32","rise":"-6.99%","volumn":"1.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-7.52%","volumn":"9415.00","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.13","rise":"-10.31%","volumn":"1.15\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.01","rise":"-12.41%","volumn":"1.60\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.78","rise":"-16.43%","volumn":"1.74\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.70","rise":"-17.83%","volumn":"9304.00","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.47","rise":"-21.85%","volumn":"1.83\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.25","rise":"-25.70%","volumn":"1.10\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.04","rise":"-29.37%","volumn":"4.05\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.93","rise":"-31.29%","volumn":"4.10\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.96","rise":"-30.77%","volumn":"5.47\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.06","rise":"-29.02%","volumn":"3.81\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.26","rise":"-25.52%","volumn":"3.37\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.33","rise":"-24.30%","volumn":"2.86\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.34","rise":"-24.13%","volumn":"1.46\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.46","rise":"-22.03%","volumn":"1.93\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.50","rise":"-21.33%","volumn":"1.99\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.58","rise":"-19.93%","volumn":"1.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.35","rise":"-23.95%","volumn":"2.52\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.41","rise":"-22.90%","volumn":"1.80\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.36","rise":"-23.78%","volumn":"1.17\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.29","rise":"-25.00%","volumn":"2.00\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.27","rise":"-25.35%","volumn":"9649.00","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.32","rise":"-24.48%","volumn":"1.28\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.43","rise":"-22.55%","volumn":"2.19\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.65","rise":"-18.71%","volumn":"3.94\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.88","rise":"-14.69%","volumn":"2.56\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.86","rise":"-15.03%","volumn":"6.65\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.70","rise":"-17.83%","volumn":"2.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.75","rise":"-16.96%","volumn":"2.81\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.99","rise":"-12.76%","volumn":"3.15\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.74","rise":"-17.13%","volumn":"6169.00","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.65","rise":"-18.71%","volumn":"10.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.50","rise":"-21.33%","volumn":"7.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.51","rise":"-21.15%","volumn":"4.38\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.52","rise":"-20.98%","volumn":"3.10\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.47","rise":"-21.85%","volumn":"1.97\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.36","rise":"-23.78%","volumn":"2.70\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.19","rise":"-26.75%","volumn":"1.61\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.26","rise":"-25.52%","volumn":"1.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.33","rise":"-24.30%","volumn":"1.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.44","rise":"-22.38%","volumn":"1.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.48","rise":"-21.68%","volumn":"1.14\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.48","rise":"-21.68%","volumn":"1.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.42","rise":"-22.73%","volumn":"1.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.44","rise":"-22.38%","volumn":"6052.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.33","rise":"-24.30%","volumn":"1.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.34","rise":"-24.13%","volumn":"5690.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.31","rise":"-24.65%","volumn":"7467.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.09","rise":"-28.50%","volumn":"2.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.89","rise":"-31.99%","volumn":"3.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.97","rise":"-30.59%","volumn":"1.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.02","rise":"-29.72%","volumn":"1.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.00","rise":"-30.07%","volumn":"7334.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.94","rise":"-31.12%","volumn":"9469.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.98","rise":"-30.42%","volumn":"8296.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.98","rise":"-30.42%","volumn":"1.33\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.99","rise":"-30.24%","volumn":"1.50\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.04","rise":"-29.37%","volumn":"2.07\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.24","rise":"-25.87%","volumn":"1.88\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"-22.20%","volumn":"2087.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.67","rise":"-18.36%","volumn":"3.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.78","rise":"-16.43%","volumn":"5.54\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.71","rise":"-17.66%","volumn":"4.02\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.70","rise":"-17.83%","volumn":"2.10\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"-18.01%","volumn":"2.22\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.75","rise":"-16.96%","volumn":"1.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.83","rise":"-15.56%","volumn":"1.70\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.04","rise":"-11.89%","volumn":"3.16\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.90","rise":"-14.34%","volumn":"2.93\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.15","rise":"-9.97%","volumn":"5.22\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.15","rise":"-9.97%","volumn":"2.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.12","rise":"-10.49%","volumn":"2.85\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"-8.39%","volumn":"2.73\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"-9.44%","volumn":"2.79\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.24","rise":"-8.39%","volumn":"2.00\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.23","rise":"-8.57%","volumn":"2.04\u4e07","time":"05\/27"}]}}}

5.22
-0.19%
5.21
-0.48%
5.19
-0.76%
5.17
-1.05%
5.16
-1.34%

09:30
11:30/13:00
15:00

5.35
3.88%
5.29
2.72%
5.23
1.55%
5.17
0.39%
5.11
-0.78%

05/21
05/22
05/23
05/24
05/27

5.24
31.33%
4.93
23.81%
4.62
16.29%
4.30
8.77%
3.99
1.25%

2024/04/25
2024/05/27

6.04
5.59%
5.50
-3.80%
4.96
-13.20%
4.43
-22.60%
3.89
-31.99%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 5月28日晚间利好消息一览（名单）
  10小时前
- ST奥康股票分析报告-20240527收盘下跌0.19%
  1天前
查看更多资讯

查看ST奥康更多内容

数据由九方智投提供

奥康国际浙江奥康鞋业股份有限公司

奥康国际全称浙江奥康鞋业股份有限公司,奥康国际是一家皮鞋品牌运营商及零售商,主要从事男女皮鞋及皮具产品的研发、生产、分销及零售业务的企业,公司品牌以“奥康“为...

投资界

浙江奥康鞋业股份有限公司

浙江奥康鞋业股份有限公司皮鞋舒适不舒适,脚知道脚舒适不舒适,奥康知道 33年来,奥康积累超300万脚模数据,获得166项研发专利皮鞋更舒适赢得超1亿人次选择舒适鞋履专...

aokang.com

(603001)股吧 ST奥康怎么样分析讨论社区东方财富网

东方财富网股吧

奥康国际8.42 0.13(+1.57%) 财经频道腾讯网

公司以13.39元/股的价格定增3000万股募资4.02亿元用于奥康国际馆建设项目。项目总投资合计5.1亿元,拟在未来3年建设奥康国际馆150家,其中国际馆总店50家,项目达产后预...

gu.qq.com 2020年7月24日

ST奥康股票数据资料信息东方财富网

奥康国际 ST奥康 (2023-04-27) 今开: 4.74 最高: 4.80 最低: 4.64 成交量: 2.22万手总市值: 18.81亿流通市值: 18.81亿市盈: 20.80 市净: 0.64 资金流: 今日:主力净流入71万,主力...

东方财富网数据 5月22日

ST奥康(603001)个股资金流向查询个股行情同花顺财经

提供ST奥康(603001)五档盘口、逐笔交易等实时行情数据;汇总ST奥康(603001)基本资料及重大新闻、研究报告及行业资讯,解读ST奥康(603001)主力...

同花顺个股频道 2013年9月30日

Captcha Interception

Sorry, we have detected unusual traffic from your network. Please slide to verify © 2003-2024 TMALL.COM 版权所有

aokanggj.tmall.com

奥康国际:赋能新质生产力打造智能制造升级版中国网

今年4月,奥康国际瓯北制造基地车间升级改造全面完成,通过设备升级促进生产提质提效,实现更智能、更高效的生产模式,为企业的持续发展注入新活...

浪潮新闻中国网 5月9日

没有更多结果了~

意见反馈
页面反馈