大丰实业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐大丰实业股票 st新联威帝股份万胜智能股票大丰实业东方财富大丰实业股份有限公司大丰实业的亮点大丰实业官网 603081大丰实业股吧大丰实业股吧

大丰实业-科技赋能全球文体旅商创意营造人类美好幸福

大丰实业,A股上市企业,文体产业整体集成方案解决商。提供文化-体育-旅游等智能场馆及内容策划、投资、建设与运营的整体解决方案。服务于:G20峰会、金砖峰会、上合...

chinadafeng.com

(603081)股吧大丰实业怎么样分析讨论社区东方财富网

大丰实业(603081)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册成交量3.3万手成交额34...

mguba.eastmoney.com 3月4日

大丰实

以下城市有相关地点，请选择：

沧州市(59) 仙桃市(4) 南昌市(2) 邵阳市(14) 大连市(2) 重庆市(5)

为你推荐

360地图查看更多

大丰实业[603081]

-0.17（-1.62%）

2024-05-29 15:00:00已收盘（北京时间）

今开
10.55
最高
10.61
市盈率

昨收
10.50
最低
10.28
总市值
42.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.61","10.53","10.45","10.37","10.29"]},"cyrate":{"o":["1.05%","0.29%","-0.48%","-1.24%","-2.00%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.55","rise":"0.48%","volumn":"24.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.00%","volumn":"362.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.56","rise":"0.57%","volumn":"554.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.57","rise":"0.67%","volumn":"755.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.60","rise":"0.95%","volumn":"885.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.61","rise":"1.05%","volumn":"927.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.59","rise":"0.86%","volumn":"974.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.58","rise":"0.76%","volumn":"1013.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.58","rise":"0.76%","volumn":"1029.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.56","rise":"0.57%","volumn":"1100.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.57","rise":"0.67%","volumn":"1140.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.56","rise":"0.57%","volumn":"1170.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.55","rise":"0.48%","volumn":"1215.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.57","rise":"0.67%","volumn":"1286.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.56","rise":"0.57%","volumn":"1296.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.57","rise":"0.67%","volumn":"1372.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.56","rise":"0.57%","volumn":"1457.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.55","rise":"0.48%","volumn":"1752.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.53","rise":"0.29%","volumn":"1974.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.52","rise":"0.19%","volumn":"2113.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.10%","volumn":"2291.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.00%","volumn":"2316.00","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.00%","volumn":"2459.00","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.55","rise":"0.48%","volumn":"2505.00","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.52","rise":"0.19%","volumn":"2543.00","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.52","rise":"0.19%","volumn":"2560.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.10%","volumn":"2566.00","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.10%","volumn":"2566.00","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.53","rise":"0.29%","volumn":"2625.00","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.53","rise":"0.29%","volumn":"2625.00","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.53","rise":"0.29%","volumn":"2625.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.55","rise":"0.48%","volumn":"2724.00","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.54","rise":"0.38%","volumn":"2773.00","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.53","rise":"0.29%","volumn":"2797.00","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.53","rise":"0.29%","volumn":"2923.00","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.10%","volumn":"2971.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.00%","volumn":"3022.00","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.00%","volumn":"3073.00","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"-0.10%","volumn":"3203.00","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"-0.10%","volumn":"3270.00","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"-0.10%","volumn":"3644.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.00%","volumn":"3851.00","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.52","rise":"0.19%","volumn":"4532.00","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.10%","volumn":"4577.00","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"-0.10%","volumn":"4839.00","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.10%","volumn":"5096.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.10%","volumn":"5117.00","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.10%","volumn":"5213.00","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.10%","volumn":"5255.00","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"-0.10%","volumn":"5657.00","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.00%","volumn":"5679.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.00%","volumn":"5719.00","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"-0.10%","volumn":"5761.00","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"-0.10%","volumn":"5790.00","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"-0.10%","volumn":"5801.00","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.00%","volumn":"6128.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.00%","volumn":"6148.00","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.00%","volumn":"6155.00","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.00%","volumn":"6170.00","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"-0.10%","volumn":"6198.00","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"-0.10%","volumn":"6237.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.00%","volumn":"6238.00","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"-0.10%","volumn":"6277.00","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"-0.19%","volumn":"6624.00","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.29%","volumn":"6654.00","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.29%","volumn":"6654.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"7170.00","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"7282.00","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"7370.00","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"7576.00","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"7633.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"7638.00","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"7639.00","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"7640.00","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"7640.00","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"7691.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"7721.00","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"7797.00","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"7807.00","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"7808.00","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"7883.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"7901.00","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"7956.00","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-0.67%","volumn":"7974.00","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-0.67%","volumn":"7974.00","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"7975.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"7976.00","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"8040.00","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"8052.00","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"8052.00","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"8067.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.29%","volumn":"8069.00","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.29%","volumn":"8075.00","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"8078.00","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"8081.00","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"8085.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.29%","volumn":"8087.00","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.29%","volumn":"8125.00","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.29%","volumn":"8141.00","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"-0.19%","volumn":"8242.00","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.29%","volumn":"8345.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.29%","volumn":"8345.00","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-0.67%","volumn":"9271.00","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"9287.00","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"9288.00","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"9290.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"9290.00","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"9296.00","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"9296.00","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"9297.00","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"9303.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-0.67%","volumn":"9355.00","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"9371.00","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"9371.00","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"9371.00","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"9419.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"9419.00","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"9419.00","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"9450.00","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-0.67%","volumn":"9452.00","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-0.67%","volumn":"9564.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.00%","volumn":"1.00\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.00%","volumn":"1.02\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.00%","volumn":"1.02\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.00%","volumn":"1.02\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"-0.19%","volumn":"1.02\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"-0.10%","volumn":"1.02\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"-0.19%","volumn":"1.02\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"-0.19%","volumn":"1.02\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"-0.19%","volumn":"1.03\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.29%","volumn":"1.03\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"1.03\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"1.03\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"1.03\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"1.03\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"1.05\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"1.05\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"1.05\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"1.06\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.29%","volumn":"1.07\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"1.07\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.29%","volumn":"1.07\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"1.07\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"1.07\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"1.07\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"1.07\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"1.07\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"1.07\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"1.07\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"1.07\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"1.07\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"1.07\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"1.07\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"-0.29%","volumn":"1.08\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"1.08\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"1.09\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"1.09\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"1.09\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"1.09\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"1.09\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"1.10\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-0.67%","volumn":"1.10\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"1.10\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-0.76%","volumn":"1.10\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"1.11\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"1.11\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"1.11\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"1.11\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","volumn":"1.12\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"1.12\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"1.12\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"1.12\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.45","rise":"-0.48%","volumn":"1.12\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"1.12\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"1.12\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"-0.57%","volumn":"1.12\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-0.67%","volumn":"1.12\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-0.67%","volumn":"1.12\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-0.76%","volumn":"1.12\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-0.76%","volumn":"1.14\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-0.67%","volumn":"1.15\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-0.67%","volumn":"1.15\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"-0.95%","volumn":"1.15\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-0.86%","volumn":"1.15\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-0.76%","volumn":"1.17\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-0.76%","volumn":"1.17\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-0.67%","volumn":"1.18\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-0.76%","volumn":"1.18\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-0.76%","volumn":"1.18\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-0.76%","volumn":"1.18\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-0.76%","volumn":"1.18\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-0.76%","volumn":"1.19\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-0.86%","volumn":"1.19\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-0.86%","volumn":"1.19\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-0.86%","volumn":"1.19\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"-0.95%","volumn":"1.20\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-0.86%","volumn":"1.21\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-0.86%","volumn":"1.22\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-0.86%","volumn":"1.22\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-0.86%","volumn":"1.22\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-0.76%","volumn":"1.23\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-0.76%","volumn":"1.23\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-0.76%","volumn":"1.24\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"-0.76%","volumn":"1.24\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"-0.67%","volumn":"1.29\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.39","rise":"-1.05%","volumn":"1.41\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.41","rise":"-0.86%","volumn":"1.41\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.39","rise":"-1.05%","volumn":"1.50\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.39","rise":"-1.05%","volumn":"1.50\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.38","rise":"-1.14%","volumn":"1.50\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.38","rise":"-1.14%","volumn":"1.51\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"-0.95%","volumn":"1.51\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"-0.95%","volumn":"1.52\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"-0.95%","volumn":"1.52\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"-0.95%","volumn":"1.53\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"-0.95%","volumn":"1.53\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.39","rise":"-1.05%","volumn":"1.54\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"-0.95%","volumn":"1.56\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.39","rise":"-1.05%","volumn":"1.56\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.38","rise":"-1.14%","volumn":"1.58\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.39","rise":"-1.05%","volumn":"1.58\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.35","rise":"-1.43%","volumn":"1.65\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"-1.52%","volumn":"1.68\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.31","rise":"-1.81%","volumn":"1.71\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"-1.71%","volumn":"1.74\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.34","rise":"-1.52%","volumn":"1.75\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"-1.71%","volumn":"1.76\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.29","rise":"-2.00%","volumn":"1.88\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"-1.71%","volumn":"1.88\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.29","rise":"-2.00%","volumn":"1.92\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.30","rise":"-1.90%","volumn":"1.93\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.31","rise":"-1.81%","volumn":"1.94\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.29","rise":"-2.00%","volumn":"1.98\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"-1.71%","volumn":"2.02\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.33","rise":"-1.62%","volumn":"2.03\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.31","rise":"-1.81%","volumn":"2.04\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.30","rise":"-1.90%","volumn":"2.08\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"-1.71%","volumn":"2.09\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"-1.71%","volumn":"2.09\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"-1.71%","volumn":"2.09\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.33","rise":"-1.62%","volumn":"2.12\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["11.04","10.89","10.73","10.58","10.43"]},"cyrate":{"o":["0.82%","-0.57%","-1.96%","-3.36%","-4.75%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.95","rise":"0","volumn":"1726.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.99","rise":"0.37%","volumn":"755.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.02","rise":"0.64%","volumn":"558.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.02","rise":"0.64%","volumn":"915.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.01","rise":"0.55%","volumn":"999.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.04","rise":"0.82%","volumn":"1025.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.00","rise":"0.46%","volumn":"348.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.00","rise":"0.46%","volumn":"1721.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.97","rise":"0.18%","volumn":"254.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.96","rise":"0.09%","volumn":"625.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.96","rise":"0.09%","volumn":"411.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.01","rise":"0.55%","volumn":"214.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.98","rise":"0.27%","volumn":"676.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.98","rise":"0.27%","volumn":"141.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.98","rise":"0.27%","volumn":"298.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.96","rise":"0.09%","volumn":"214.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.98","rise":"0.27%","volumn":"270.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.97","rise":"0.18%","volumn":"44.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.97","rise":"0.18%","volumn":"264.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.95","rise":"0.00%","volumn":"816.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.96","rise":"0.09%","volumn":"603.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.97","rise":"0.18%","volumn":"549.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.00","rise":"0.46%","volumn":"130.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.01","rise":"0.55%","volumn":"350.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.97","rise":"0.18%","volumn":"222.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.99","rise":"0.37%","volumn":"108.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.98","rise":"0.27%","volumn":"135.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.01","rise":"0.55%","volumn":"125.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.02","rise":"0.64%","volumn":"988.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.01","rise":"0.55%","volumn":"100.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.00","rise":"0.46%","volumn":"129.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.98","rise":"0.27%","volumn":"283.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.99","rise":"0.37%","volumn":"62.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.00","rise":"0.46%","volumn":"171.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.99","rise":"0.37%","volumn":"174.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.99","rise":"0.37%","volumn":"89.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.99","rise":"0.37%","volumn":"191.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.99","rise":"0.37%","volumn":"25.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.98","rise":"0.27%","volumn":"216.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.00","rise":"0.46%","volumn":"215.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.97","rise":"0.18%","volumn":"411.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.98","rise":"0.27%","volumn":"158.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.00","rise":"0.46%","volumn":"459.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.00","rise":"0.46%","volumn":"177.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.01","rise":"0.55%","volumn":"775.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.00","rise":"0.46%","volumn":"699.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.01","rise":"0.55%","volumn":"386.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.02","rise":"0.64%","volumn":"833.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.92","rise":"-0.27%","volumn":"1263.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.97","rise":"0.18%","volumn":"567.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.89","rise":"-0.55%","volumn":"1747.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.87","rise":"-0.73%","volumn":"1353.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.86","rise":"-0.82%","volumn":"767.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.85","rise":"-0.91%","volumn":"1073.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.73","rise":"-2.01%","volumn":"2118.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.78","rise":"-1.55%","volumn":"1208.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.76","rise":"-1.74%","volumn":"196.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.75","rise":"-1.83%","volumn":"973.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.72","rise":"-2.10%","volumn":"987.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.74","rise":"-1.92%","volumn":"239.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.75","rise":"-1.83%","volumn":"191.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.74","rise":"-1.92%","volumn":"342.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.74","rise":"-1.92%","volumn":"335.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.77","rise":"-1.64%","volumn":"829.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.72","rise":"-2.10%","volumn":"1084.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.71","rise":"-2.19%","volumn":"312.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.71","rise":"-2.19%","volumn":"561.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.69","rise":"-2.37%","volumn":"1421.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.71","rise":"-2.19%","volumn":"254.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.75","rise":"-1.83%","volumn":"275.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.69","rise":"-2.37%","volumn":"203.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.67","rise":"-2.56%","volumn":"2829.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.70","rise":"-2.28%","volumn":"1035.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.66","rise":"-2.65%","volumn":"261.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.68","rise":"-2.47%","volumn":"282.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.68","rise":"-2.47%","volumn":"233.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.69","rise":"-2.37%","volumn":"383.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.67","rise":"-2.56%","volumn":"357.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.70","rise":"-2.28%","volumn":"398.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.69","rise":"-2.37%","volumn":"565.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.68","rise":"-2.47%","volumn":"482.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.65","rise":"-2.74%","volumn":"958.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.68","rise":"-2.47%","volumn":"528.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.64","rise":"-2.83%","volumn":"607.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.69","rise":"-2.37%","volumn":"1755.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.68","rise":"-2.47%","volumn":"462.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.69","rise":"-2.37%","volumn":"77.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.66","rise":"-2.65%","volumn":"702.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.70","rise":"-2.28%","volumn":"384.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.73","rise":"-2.01%","volumn":"1364.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.72","rise":"-2.10%","volumn":"240.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.69","rise":"-2.37%","volumn":"998.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.68","rise":"-2.47%","volumn":"1124.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.68","rise":"-2.47%","volumn":"2294.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.67","rise":"-2.56%","volumn":"784.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.66","rise":"-2.65%","volumn":"1463.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"-2.28%","volumn":"665.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"-1.83%","volumn":"488.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.73","rise":"-2.01%","volumn":"219.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.75","rise":"-1.83%","volumn":"606.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.73","rise":"-2.01%","volumn":"502.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"-2.28%","volumn":"620.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.68","rise":"-2.47%","volumn":"761.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.65","rise":"-2.74%","volumn":"188.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.65%","volumn":"281.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.71","rise":"-2.19%","volumn":"212.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.65%","volumn":"1075.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"-2.56%","volumn":"204.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"-2.56%","volumn":"221.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.65%","volumn":"155.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.66","rise":"-2.65%","volumn":"1702.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"-2.56%","volumn":"516.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"-2.28%","volumn":"2233.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.37%","volumn":"136.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-2.10%","volumn":"292.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.72","rise":"-2.10%","volumn":"7.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.70","rise":"-2.28%","volumn":"6.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.37%","volumn":"25.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.69","rise":"-2.37%","volumn":"127.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.67","rise":"-2.56%","volumn":"44.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.63","rise":"-2.92%","volumn":"1615.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.60","rise":"-3.20%","volumn":"527.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.61","rise":"-3.11%","volumn":"270.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.61","rise":"-3.11%","volumn":"225.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.61","rise":"-3.11%","volumn":"410.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.59","rise":"-3.29%","volumn":"97.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.58","rise":"-3.38%","volumn":"214.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.60","rise":"-3.20%","volumn":"342.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.58","rise":"-3.38%","volumn":"120.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.56","rise":"-3.56%","volumn":"134.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.57","rise":"-3.47%","volumn":"508.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.59","rise":"-3.29%","volumn":"180.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.59","rise":"-3.29%","volumn":"74.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.58","rise":"-3.38%","volumn":"226.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.60","rise":"-3.20%","volumn":"26.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.59","rise":"-3.29%","volumn":"84.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.57","rise":"-3.47%","volumn":"79.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.52","rise":"-3.93%","volumn":"1440.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"-4.11%","volumn":"588.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.50","rise":"-4.11%","volumn":"722.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.48","rise":"-4.29%","volumn":"661.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.47","rise":"-4.38%","volumn":"692.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.45","rise":"-4.57%","volumn":"1406.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.43","rise":"-4.75%","volumn":"1301.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.70","rise":"-2.28%","volumn":"5386.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.68","rise":"-2.47%","volumn":"1775.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.63","rise":"-2.92%","volumn":"2110.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.62","rise":"-3.01%","volumn":"476.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"-2.56%","volumn":"948.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.66","rise":"-2.65%","volumn":"590.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-2.74%","volumn":"428.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.70","rise":"-2.28%","volumn":"1114.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.67","rise":"-2.56%","volumn":"847.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-2.74%","volumn":"389.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.62","rise":"-3.01%","volumn":"512.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"-2.83%","volumn":"55.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-2.74%","volumn":"3556.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.62","rise":"-3.01%","volumn":"77.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.62","rise":"-3.01%","volumn":"124.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.62","rise":"-3.01%","volumn":"114.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"-2.83%","volumn":"223.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.63","rise":"-2.92%","volumn":"67.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"-3.29%","volumn":"1466.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.61","rise":"-3.11%","volumn":"48.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"-3.29%","volumn":"237.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.58","rise":"-3.38%","volumn":"40.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"-3.29%","volumn":"97.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"-3.29%","volumn":"265.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-4.02%","volumn":"1078.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-3.93%","volumn":"643.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"-3.65%","volumn":"343.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-3.84%","volumn":"118.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-3.84%","volumn":"94.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-3.84%","volumn":"148.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-3.84%","volumn":"51.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-3.84%","volumn":"466.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-3.93%","volumn":"388.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.51","rise":"-4.02%","volumn":"184.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"-3.74%","volumn":"346.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.54","rise":"-3.74%","volumn":"398.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.53","rise":"-3.84%","volumn":"1592.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.52","rise":"-3.93%","volumn":"402.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"-3.65%","volumn":"516.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.57","rise":"-3.47%","volumn":"53.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.59","rise":"-3.29%","volumn":"433.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.63","rise":"-2.92%","volumn":"132.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.63","rise":"-2.92%","volumn":"211.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-2.74%","volumn":"2127.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.64","rise":"-2.83%","volumn":"224.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-2.74%","volumn":"819.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.69","rise":"-2.37%","volumn":"678.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-2.74%","volumn":"519.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.60","rise":"-3.20%","volumn":"1116.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.58","rise":"-3.38%","volumn":"523.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.48","rise":"-4.29%","volumn":"1338.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.55","rise":"-3.65%","volumn":"389.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.61","rise":"-3.11%","volumn":"317.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.58","rise":"-3.38%","volumn":"257.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.60","rise":"-3.20%","volumn":"198.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.64","rise":"-2.83%","volumn":"264.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.59","rise":"-3.29%","volumn":"193.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.56","rise":"-3.56%","volumn":"233.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.57","rise":"-3.47%","volumn":"52.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.61","rise":"-3.11%","volumn":"540.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.63","rise":"-2.92%","volumn":"491.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.59","rise":"-3.29%","volumn":"40.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.58","rise":"-3.38%","volumn":"36.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.58","rise":"-3.38%","volumn":"70.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.54","rise":"-3.74%","volumn":"182.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.55","rise":"-3.65%","volumn":"78.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.54","rise":"-3.74%","volumn":"131.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.54","rise":"-3.74%","volumn":"4.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.53","rise":"-3.84%","volumn":"65.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.51","rise":"-4.02%","volumn":"86.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.51","rise":"-4.02%","volumn":"628.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.50","rise":"-4.11%","volumn":"106.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.49","rise":"-4.20%","volumn":"608.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.49","rise":"-4.20%","volumn":"376.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.49","rise":"-4.20%","volumn":"820.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.47","rise":"-4.38%","volumn":"1353.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.48","rise":"-4.29%","volumn":"1137.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.55","rise":"-3.65%","volumn":"2061.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.54","rise":"-3.74%","volumn":"9.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.56","rise":"-3.56%","volumn":"312.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.54","rise":"-3.74%","volumn":"66.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.57","rise":"-3.47%","volumn":"219.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.55","rise":"-3.65%","volumn":"42.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.56","rise":"-3.56%","volumn":"480.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.53","rise":"-3.84%","volumn":"49.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.54","rise":"-3.74%","volumn":"148.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.51","rise":"-4.02%","volumn":"149.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.52","rise":"-3.93%","volumn":"96.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.49","rise":"-4.20%","volumn":"492.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.50","rise":"-4.11%","volumn":"89.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.49","rise":"-4.20%","volumn":"302.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.50","rise":"-4.11%","volumn":"364.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.50","rise":"-4.11%","volumn":"247.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.49","rise":"-4.20%","volumn":"248.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.51","rise":"-4.02%","volumn":"490.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.50","rise":"-4.11%","volumn":"336.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["11.15","10.87","10.58","10.29","10.01"]},"cyrate":{"o":["11.39%","9.04%","6.69%","4.35%","2.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0","volumn":"4.64\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.34","rise":"3.30%","volumn":"3.58\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"2.00%","volumn":"3.07\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.65","rise":"6.39%","volumn":"5.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.66","rise":"6.49%","volumn":"3.04\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"4.90%","volumn":"2.42\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.15","rise":"11.39%","volumn":"7.36\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"9.69%","volumn":"3.64\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.66","rise":"6.49%","volumn":"3.02\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"7.29%","volumn":"2.26\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.59","rise":"5.79%","volumn":"2.20\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.69","rise":"6.79%","volumn":"2.42\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"7.69%","volumn":"2.24\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.83","rise":"8.19%","volumn":"2.36\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.00","rise":"9.89%","volumn":"5.31\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.02","rise":"10.09%","volumn":"2.10\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.66","rise":"6.49%","volumn":"3.89\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.43","rise":"4.20%","volumn":"2.32\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"6.39%","volumn":"3.29\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.50","rise":"4.90%","volumn":"1.78\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["18.78","16.11","13.44","10.76","8.09"]},"cyrate":{"o":["14.51%","-1.78%","-18.08%","-34.38%","-50.67%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"16.40","rise":"0","volumn":"4.09\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.14","rise":"4.51%","volumn":"7.85\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"16.41","rise":"0.06%","volumn":"6.33\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"16.78","rise":"2.32%","volumn":"4.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.14","rise":"-1.59%","volumn":"4.82\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.43","rise":"0.18%","volumn":"2.76\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.38","rise":"-0.12%","volumn":"1.73\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.14","rise":"-1.59%","volumn":"2.33\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.61","rise":"1.28%","volumn":"3.21\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.59","rise":"1.16%","volumn":"2.61\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.86","rise":"2.80%","volumn":"4.13\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.44","rise":"0.24%","volumn":"3.01\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.52","rise":"6.83%","volumn":"11.78\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"18.32","rise":"11.71%","volumn":"9.54\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.78","rise":"14.51%","volumn":"8.19\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.23","rise":"11.16%","volumn":"5.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.26","rise":"11.34%","volumn":"4.22\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.17","rise":"10.79%","volumn":"3.07\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.97","rise":"9.57%","volumn":"2.42\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.12","rise":"10.49%","volumn":"2.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.38","rise":"12.07%","volumn":"3.32\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.64","rise":"7.56%","volumn":"5.14\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.14","rise":"4.51%","volumn":"4.12\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.01","rise":"3.72%","volumn":"3.51\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.85","rise":"2.74%","volumn":"2.50\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.47","rise":"0.43%","volumn":"3.78\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.35","rise":"-0.30%","volumn":"2.37\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.77","rise":"2.26%","volumn":"3.58\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.62","rise":"1.34%","volumn":"2.56\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.05","rise":"3.96%","volumn":"3.55\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.25","rise":"5.18%","volumn":"2.66\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.74","rise":"8.17%","volumn":"4.69\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.90","rise":"3.05%","volumn":"4.40\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.03","rise":"3.84%","volumn":"2.35\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.52","rise":"0.73%","volumn":"2.25\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.51","rise":"0.67%","volumn":"1.79\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.80","rise":"2.44%","volumn":"2.49\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.94","rise":"3.29%","volumn":"2.81\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.49","rise":"0.55%","volumn":"2.01\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.51","rise":"0.67%","volumn":"1.59\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.37","rise":"-0.18%","volumn":"4.39\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.29","rise":"-0.67%","volumn":"2.70\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.36","rise":"-0.24%","volumn":"1.24\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.12","rise":"-1.71%","volumn":"1.18\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.00","rise":"-2.44%","volumn":"2.29\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.17","rise":"-1.40%","volumn":"1.73\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.36","rise":"-0.24%","volumn":"1.82\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.54","rise":"0.85%","volumn":"1.80\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.01","rise":"-2.38%","volumn":"2.02\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.06","rise":"-2.07%","volumn":"1.27\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.49","rise":"-5.55%","volumn":"1.98\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.97","rise":"-2.62%","volumn":"3.92\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.61","rise":"-4.82%","volumn":"1.68\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.38","rise":"-6.22%","volumn":"1.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.76","rise":"-3.90%","volumn":"1.89\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.36","rise":"-6.34%","volumn":"1.49\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.19","rise":"-7.38%","volumn":"1.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.33","rise":"-6.52%","volumn":"1.96\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.90","rise":"-9.15%","volumn":"1.63\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.94","rise":"-8.90%","volumn":"1.90\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.47","rise":"-11.77%","volumn":"2.58\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.97","rise":"-8.72%","volumn":"3.66\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.43","rise":"-5.91%","volumn":"3.17\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.76","rise":"-3.90%","volumn":"2.96\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.55","rise":"-5.18%","volumn":"2.51\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.79","rise":"-3.72%","volumn":"2.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.99","rise":"-2.50%","volumn":"3.25\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.80","rise":"-3.66%","volumn":"2.06\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.84","rise":"-3.41%","volumn":"1.58\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.55","rise":"-5.18%","volumn":"2.31\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.28","rise":"-6.83%","volumn":"2.13\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.28","rise":"-12.93%","volumn":"12.23\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.16","rise":"-13.66%","volumn":"4.60\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.87","rise":"-15.43%","volumn":"4.90\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.75","rise":"-16.16%","volumn":"2.79\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.75","rise":"-16.16%","volumn":"2.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.94","rise":"-15.00%","volumn":"3.03\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.47","rise":"-17.87%","volumn":"2.47\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.23","rise":"-19.33%","volumn":"3.98\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.12","rise":"-20.00%","volumn":"4.07\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.84","rise":"-15.61%","volumn":"4.37\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.18","rise":"-19.63%","volumn":"6.08\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.20","rise":"-19.51%","volumn":"4.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.12","rise":"-20.00%","volumn":"3.60\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.34","rise":"-18.66%","volumn":"3.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.62","rise":"-16.95%","volumn":"4.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.18","rise":"-19.63%","volumn":"3.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.30","rise":"-18.90%","volumn":"2.29\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.13","rise":"-19.94%","volumn":"2.27\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.95","rise":"-21.04%","volumn":"2.54\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.64","rise":"-22.93%","volumn":"2.77\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.72","rise":"-22.44%","volumn":"1.90\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.55","rise":"-23.48%","volumn":"1.66\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.56","rise":"-23.41%","volumn":"1.89\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.29","rise":"-25.06%","volumn":"3.26\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.95","rise":"-27.13%","volumn":"2.69\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.26","rise":"-25.24%","volumn":"2.69\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.42","rise":"-24.27%","volumn":"3.16\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.47","rise":"-30.06%","volumn":"9.47\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.15","rise":"-32.01%","volumn":"11.29\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.87","rise":"-33.72%","volumn":"10.31\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.80","rise":"-34.15%","volumn":"5.89\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.89","rise":"-33.60%","volumn":"5.71\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.01","rise":"-32.87%","volumn":"11.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.32","rise":"-30.98%","volumn":"7.29\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.51","rise":"-29.82%","volumn":"6.06\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.60","rise":"-29.27%","volumn":"3.97\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.39","rise":"-30.55%","volumn":"4.27\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.26","rise":"-31.34%","volumn":"3.55\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.19","rise":"-31.77%","volumn":"2.87\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.28","rise":"-31.22%","volumn":"2.78\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"-31.22%","volumn":"3.07\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.40","rise":"-30.49%","volumn":"4.01\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.30","rise":"-31.10%","volumn":"2.11\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.51","rise":"-29.82%","volumn":"3.05\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.77","rise":"-28.23%","volumn":"3.78\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"-29.63%","volumn":"3.26\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.39","rise":"-30.55%","volumn":"2.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.59","rise":"-29.33%","volumn":"2.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.37","rise":"-30.67%","volumn":"2.48\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.26","rise":"-31.34%","volumn":"3.01\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"-30.67%","volumn":"2.33\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.26","rise":"-31.34%","volumn":"2.35\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.11","rise":"-32.26%","volumn":"2.54\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.21","rise":"-31.65%","volumn":"2.56\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.05","rise":"-32.62%","volumn":"2.11\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.96","rise":"-33.17%","volumn":"2.59\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.03","rise":"-32.74%","volumn":"2.55\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.21","rise":"-31.65%","volumn":"2.88\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.88","rise":"-33.66%","volumn":"3.84\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.13","rise":"-32.13%","volumn":"4.45\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.27","rise":"-31.28%","volumn":"3.32\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.07","rise":"-32.50%","volumn":"2.27\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.18","rise":"-25.73%","volumn":"14.10\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.85","rise":"-27.74%","volumn":"22.58\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.09","rise":"-26.28%","volumn":"22.59\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.97","rise":"-20.91%","volumn":"33.53\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.54","rise":"-23.54%","volumn":"25.28\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.42","rise":"-24.27%","volumn":"19.00\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.36","rise":"-24.63%","volumn":"19.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.03","rise":"-26.65%","volumn":"13.99\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.08","rise":"-26.34%","volumn":"11.58\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.53","rise":"-23.60%","volumn":"18.03\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.53","rise":"-23.60%","volumn":"12.81\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.62","rise":"-16.95%","volumn":"27.28\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.72","rise":"-16.34%","volumn":"19.50\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.46","rise":"-17.93%","volumn":"16.19\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.56","rise":"-17.32%","volumn":"13.73\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.53","rise":"-17.50%","volumn":"26.19\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.16","rise":"-13.66%","volumn":"22.02\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.23","rise":"-13.23%","volumn":"24.12\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.34","rise":"-18.66%","volumn":"12.97\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.56","rise":"-17.32%","volumn":"9.76\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.29","rise":"-18.96%","volumn":"10.95\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.42","rise":"-18.17%","volumn":"8.86\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-19.15%","volumn":"6.96\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.26","rise":"-19.15%","volumn":"9.15\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.88","rise":"-21.46%","volumn":"6.93\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.71","rise":"-22.50%","volumn":"5.80\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.90","rise":"-27.44%","volumn":"6.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"-29.27%","volumn":"6.74\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.33","rise":"-30.91%","volumn":"8.93\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.65","rise":"-28.96%","volumn":"8.50\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.89","rise":"-27.50%","volumn":"8.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.78","rise":"-34.27%","volumn":"8.08\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-35.00%","volumn":"6.03\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.16","rise":"-38.05%","volumn":"5.40\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.76","rise":"-40.49%","volumn":"5.25\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.39","rise":"-42.74%","volumn":"5.72\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.45","rise":"-48.48%","volumn":"6.36\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.59","rise":"-47.62%","volumn":"8.92\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.09","rise":"-50.67%","volumn":"8.07\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.90","rise":"-45.73%","volumn":"5.78\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.79","rise":"-40.30%","volumn":"8.37\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.03","rise":"-38.84%","volumn":"5.84\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.03","rise":"-38.84%","volumn":"4.04\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.17","rise":"-37.99%","volumn":"4.59\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.51","rise":"-35.91%","volumn":"6.30\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.52","rise":"-35.85%","volumn":"5.22\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.80","rise":"-34.15%","volumn":"4.92\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.90","rise":"-39.63%","volumn":"9.67\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.14","rise":"-38.17%","volumn":"5.27\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.97","rise":"-39.21%","volumn":"8.32\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.88","rise":"-39.76%","volumn":"5.44\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.28","rise":"-37.32%","volumn":"9.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.94","rise":"-33.29%","volumn":"13.78\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.51","rise":"-35.91%","volumn":"7.95\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.92","rise":"-33.41%","volumn":"6.00\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.23","rise":"-31.52%","volumn":"7.54\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.68","rise":"-28.78%","volumn":"12.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.30","rise":"-25.00%","volumn":"14.46\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.97","rise":"-27.01%","volumn":"9.31\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.69","rise":"-28.72%","volumn":"6.44\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.86","rise":"-27.68%","volumn":"4.53\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.36","rise":"-24.63%","volumn":"8.38\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.25","rise":"-25.30%","volumn":"4.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.01","rise":"-26.77%","volumn":"5.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.74","rise":"-28.41%","volumn":"4.41\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.10","rise":"-32.32%","volumn":"5.61\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.96","rise":"-33.17%","volumn":"4.38\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.44","rise":"-36.34%","volumn":"4.74\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.70","rise":"-34.76%","volumn":"3.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.71","rise":"-34.70%","volumn":"2.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.96","rise":"-33.17%","volumn":"3.28\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.80","rise":"-34.15%","volumn":"3.11\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.59","rise":"-35.43%","volumn":"3.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.16","rise":"-38.05%","volumn":"3.59\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.40","rise":"-36.59%","volumn":"3.06\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.16","rise":"-38.05%","volumn":"3.07\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.17","rise":"-37.99%","volumn":"2.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.12","rise":"-38.29%","volumn":"2.31\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.72","rise":"-40.73%","volumn":"5.54\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.45","rise":"-42.38%","volumn":"4.81\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.90","rise":"-39.63%","volumn":"5.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.92","rise":"-39.51%","volumn":"3.31\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"-38.66%","volumn":"3.60\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.83","rise":"-40.06%","volumn":"2.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-38.17%","volumn":"4.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"-36.83%","volumn":"5.42\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.93","rise":"-39.45%","volumn":"8.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"-38.96%","volumn":"4.64\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.34","rise":"-36.95%","volumn":"3.58\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"-37.74%","volumn":"3.07\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.65","rise":"-35.06%","volumn":"5.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.66","rise":"-35.00%","volumn":"3.04\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-35.98%","volumn":"2.42\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.15","rise":"-32.01%","volumn":"7.36\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"-33.05%","volumn":"3.64\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.66","rise":"-35.00%","volumn":"3.02\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.74","rise":"-34.51%","volumn":"2.26\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.59","rise":"-35.43%","volumn":"2.20\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.69","rise":"-34.82%","volumn":"2.42\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"-34.27%","volumn":"2.24\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.83","rise":"-33.96%","volumn":"2.36\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.00","rise":"-32.93%","volumn":"5.31\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.02","rise":"-32.80%","volumn":"2.10\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.66","rise":"-35.00%","volumn":"3.89\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.43","rise":"-36.40%","volumn":"2.32\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.65","rise":"-35.06%","volumn":"3.29\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.50","rise":"-35.98%","volumn":"1.78\u4e07","time":"05\/28"}]}}}

10.61
1.05%
10.53
0.29%
10.45
-0.48%
10.37
-1.24%
10.29
-2.00%

09:30
11:30/13:00
15:00

11.04
0.82%
10.89
-0.57%
10.73
-1.96%
10.58
-3.36%
10.43
-4.75%

05/22
05/23
05/24
05/27
05/28

11.15
11.39%
10.87
9.04%
10.58
6.69%
10.29
4.35%
10.01
2.00%

2024/04/26
2024/05/28

18.78
14.51%
16.11
-1.78%
13.44
-18.08%
10.76
-34.38%
8.09
-50.67%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 收评：沪指冲高回落汽车产业链午后爆发
  1小时前
- 大丰实业股票分析报告-20240528收盘下跌1.41%
  10小时前
查看更多资讯

查看大丰实业更多内容

数据由九方智投提供

大丰实业(603081) 股票价格行情走势图东方财富网

提供大丰实业(603081)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大丰实业(603081)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

大丰实业(SH603081)股票股价股价行情财报数据报告

3月27日,大丰实业与海南省演艺集团战略合作签约仪式在杭州大丰科创中心举行。双方就文旅综合体联合运营,激活提升现有存量文旅资产、实现产业赋能等主题开展深入交流...

雪球

(gs80305887)股吧大丰实业怎么样分析讨论社区东方财富网

大丰实业:浙江大丰实业股份有限公司关于以集中竞价交易方式回购股份的进展公告柔韧度 : 基民Qh2VGo : 菜鸟弟弟 : n499513534878718 : 大丰实业(603081.SH):暂未回购公...

mguba.eastmoney.com 5月18日

大丰实业.603081最新消息公告,内幕负面股票新闻股闻快讯

大丰实业 2024/4/25 浙江大丰实业股份有限公司关于变更公司注册资本修订《公司章程》及若干管理制度的公告 大丰实业 2024/4/25 浙江大丰实业股份有限公司大丰实业 20...

news.shdjt.com 5月20日

大丰实业(603081) 股票行情,行情首页

中财网提供大丰实业(603081)实时行情动态分析,全面报道大丰实业(603081)基本资料及重大新闻、行业资讯,浏览大丰实业(603081)财务数据、行情数据,公司公告,重大事件。...

中财网

大丰实业(603081) 股票行情证券之星

证券之星提供大丰实业(603081)股票行情,实时分析,大丰实业(603081)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,大丰实业(603081)个股资料全面解读尽在证...

股票行情

没有更多结果了~

意见反馈
页面反馈