华兰生物工程股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华兰生物招聘华兰股份怎么了人血白蛋白价格华兰生物有限公司官网华兰生物人免疫球蛋白华兰股份新乡华兰生物招聘信息华兰生物官网人血白蛋白华兰生物蜀阳人血白蛋白

华兰生物[002007]

-0.14（-0.76%）

2024-05-29 15:00:00已收盘（北京时间）

今开
18.50
最高
18.60
市盈率

昨收
18.50
最低
18.27
总市值
335.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.58","18.50","18.43","18.36","18.28"]},"cyrate":{"o":["0.43%","0.03%","-0.38%","-0.78%","-1.19%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.50","rise":"0.00%","volumn":"156.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"0.05%","volumn":"1286.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.55","rise":"0.27%","volumn":"1803.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.56","rise":"0.32%","volumn":"2416.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.57","rise":"0.38%","volumn":"3010.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.58","rise":"0.43%","volumn":"3317.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.54","rise":"0.22%","volumn":"3693.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.55","rise":"0.27%","volumn":"4155.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.55","rise":"0.27%","volumn":"4662.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.56","rise":"0.32%","volumn":"4984.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.56","rise":"0.32%","volumn":"5309.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.52","rise":"0.11%","volumn":"6095.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.52","rise":"0.11%","volumn":"6335.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.54","rise":"0.22%","volumn":"6462.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.52","rise":"0.11%","volumn":"6616.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.52","rise":"0.11%","volumn":"6960.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"-0.05%","volumn":"7870.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"0.05%","volumn":"8057.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"0.05%","volumn":"8252.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.52","rise":"0.11%","volumn":"8446.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"0.05%","volumn":"8643.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.51","rise":"0.05%","volumn":"9085.00","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.48","rise":"-0.11%","volumn":"9299.00","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"-0.05%","volumn":"9662.00","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.16%","volumn":"9948.00","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.46","rise":"-0.22%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.48","rise":"-0.11%","volumn":"1.13\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.16%","volumn":"1.14\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.48","rise":"-0.11%","volumn":"1.15\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.16%","volumn":"1.17\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.16%","volumn":"1.18\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"-0.05%","volumn":"1.22\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.49","rise":"-0.05%","volumn":"1.24\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.47","rise":"-0.16%","volumn":"1.26\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.27%","volumn":"1.31\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.46","rise":"-0.22%","volumn":"1.33\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.45","rise":"-0.27%","volumn":"1.38\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.43","rise":"-0.38%","volumn":"1.43\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.43","rise":"-0.38%","volumn":"1.45\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.43","rise":"-0.38%","volumn":"1.46\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.43","rise":"-0.38%","volumn":"1.50\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.42","rise":"-0.43%","volumn":"1.52\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.41","rise":"-0.49%","volumn":"1.57\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.41","rise":"-0.49%","volumn":"1.64\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.41","rise":"-0.49%","volumn":"1.66\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.41","rise":"-0.49%","volumn":"1.67\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.42","rise":"-0.43%","volumn":"1.69\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.43","rise":"-0.38%","volumn":"1.70\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.40","rise":"-0.54%","volumn":"1.81\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.39","rise":"-0.59%","volumn":"1.84\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.39","rise":"-0.59%","volumn":"1.87\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.39","rise":"-0.59%","volumn":"1.88\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-0.65%","volumn":"1.91\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.39","rise":"-0.59%","volumn":"1.96\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-0.65%","volumn":"1.97\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.39","rise":"-0.59%","volumn":"1.98\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.40","rise":"-0.54%","volumn":"1.99\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.39","rise":"-0.59%","volumn":"2.02\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-0.65%","volumn":"2.04\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.39","rise":"-0.59%","volumn":"2.07\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.37","rise":"-0.70%","volumn":"2.09\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.39","rise":"-0.59%","volumn":"2.11\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.40","rise":"-0.54%","volumn":"2.12\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.39","rise":"-0.59%","volumn":"2.14\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.39","rise":"-0.59%","volumn":"2.15\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.39","rise":"-0.59%","volumn":"2.16\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.40","rise":"-0.54%","volumn":"2.19\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.40","rise":"-0.54%","volumn":"2.21\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.40","rise":"-0.54%","volumn":"2.22\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-0.65%","volumn":"2.27\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-0.65%","volumn":"2.29\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-0.65%","volumn":"2.29\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-0.65%","volumn":"2.32\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-0.65%","volumn":"2.35\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-0.65%","volumn":"2.35\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-0.65%","volumn":"2.36\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.37","rise":"-0.70%","volumn":"2.38\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"2.42\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"2.53\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"2.54\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"2.57\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"2.58\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"2.59\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"2.60\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"2.61\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"2.62\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"2.62\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"2.64\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"2.66\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"2.66\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"2.67\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"2.71\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"2.73\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.32","rise":"-0.97%","volumn":"2.76\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"2.77\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"2.78\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"2.79\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-0.65%","volumn":"2.82\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-0.65%","volumn":"2.83\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-0.65%","volumn":"2.84\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"2.84\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"2.85\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"2.85\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"2.86\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-0.65%","volumn":"2.88\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.40","rise":"-0.54%","volumn":"2.88\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.41","rise":"-0.49%","volumn":"2.89\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.41","rise":"-0.49%","volumn":"2.90\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.40","rise":"-0.54%","volumn":"2.92\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.40","rise":"-0.54%","volumn":"2.93\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.39","rise":"-0.59%","volumn":"2.93\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.42","rise":"-0.43%","volumn":"2.95\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.41","rise":"-0.49%","volumn":"2.96\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.40","rise":"-0.54%","volumn":"2.97\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.40","rise":"-0.54%","volumn":"2.98\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.40","rise":"-0.54%","volumn":"2.98\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.40","rise":"-0.54%","volumn":"2.99\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.40","rise":"-0.54%","volumn":"3.00\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.40","rise":"-0.54%","volumn":"3.00\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.41","rise":"-0.49%","volumn":"3.00\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.42","rise":"-0.43%","volumn":"3.01\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.41","rise":"-0.49%","volumn":"3.08\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.40","rise":"-0.54%","volumn":"3.09\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.41","rise":"-0.49%","volumn":"3.10\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.40","rise":"-0.54%","volumn":"3.10\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.39","rise":"-0.59%","volumn":"3.12\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-0.65%","volumn":"3.13\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-0.65%","volumn":"3.13\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.37","rise":"-0.70%","volumn":"3.14\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.39","rise":"-0.59%","volumn":"3.17\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-0.65%","volumn":"3.17\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.37","rise":"-0.70%","volumn":"3.17\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.37","rise":"-0.70%","volumn":"3.18\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.37","rise":"-0.70%","volumn":"3.19\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.37","rise":"-0.70%","volumn":"3.19\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.37","rise":"-0.70%","volumn":"3.20\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"3.21\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"3.23\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"3.24\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"3.24\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"3.28\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"3.28\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"3.28\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"3.28\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"3.28\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"3.29\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"3.30\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"3.31\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"3.33\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"3.33\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"3.34\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-0.65%","volumn":"3.34\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.38","rise":"-0.65%","volumn":"3.35\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.37","rise":"-0.70%","volumn":"3.35\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.37","rise":"-0.70%","volumn":"3.36\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.37","rise":"-0.70%","volumn":"3.36\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"3.37\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"3.38\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"3.40\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"3.40\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"3.41\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"3.45\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"3.46\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.32","rise":"-0.97%","volumn":"3.51\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"3.52\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"3.52\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"3.53\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"3.54\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"3.55\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"3.59\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"3.60\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"3.61\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"3.61\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"3.62\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"3.62\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"3.63\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"3.66\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"3.68\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"3.68\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"3.69\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"3.69\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"3.70\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.32","rise":"-0.97%","volumn":"3.78\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.31","rise":"-1.03%","volumn":"3.83\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.31","rise":"-1.03%","volumn":"3.84\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.32","rise":"-0.97%","volumn":"3.88\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.31","rise":"-1.03%","volumn":"3.89\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.31","rise":"-1.03%","volumn":"3.89\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.31","rise":"-1.03%","volumn":"3.90\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.32","rise":"-0.97%","volumn":"3.92\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-1.08%","volumn":"3.98\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.28","rise":"-1.19%","volumn":"4.05\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.31","rise":"-1.03%","volumn":"4.14\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-1.08%","volumn":"4.16\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-1.08%","volumn":"4.16\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.29","rise":"-1.14%","volumn":"4.28\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.29","rise":"-1.14%","volumn":"4.34\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.28","rise":"-1.19%","volumn":"4.36\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.29","rise":"-1.14%","volumn":"4.37\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.28","rise":"-1.19%","volumn":"4.37\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.28","rise":"-1.19%","volumn":"4.38\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.29","rise":"-1.14%","volumn":"4.40\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.28","rise":"-1.19%","volumn":"4.41\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.28","rise":"-1.19%","volumn":"4.47\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.31","rise":"-1.03%","volumn":"4.48\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.32","rise":"-0.97%","volumn":"4.48\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.30","rise":"-1.08%","volumn":"4.51\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.32","rise":"-0.97%","volumn":"4.53\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.32","rise":"-0.97%","volumn":"4.54\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.31","rise":"-1.03%","volumn":"4.55\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.32","rise":"-0.97%","volumn":"4.56\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"4.59\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"4.64\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"4.64\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"4.65\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.32","rise":"-0.97%","volumn":"4.68\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"4.69\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"4.69\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"4.70\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"4.73\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"4.74\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"4.75\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"4.76\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"4.78\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"4.79\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"4.82\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"4.84\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.32","rise":"-0.97%","volumn":"4.86\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.33","rise":"-0.92%","volumn":"4.88\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.34","rise":"-0.86%","volumn":"4.92\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"4.95\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"4.98\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"4.99\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"5.01\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.35","rise":"-0.81%","volumn":"5.03\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.37","rise":"-0.70%","volumn":"5.06\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"5.11\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"5.14\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.37","rise":"-0.70%","volumn":"5.14\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.37","rise":"-0.70%","volumn":"5.14\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.36","rise":"-0.76%","volumn":"5.21\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["19.16","18.89","18.62","18.36","18.09"]},"cyrate":{"o":["0.10%","-1.29%","-2.69%","-4.09%","-5.49%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.14","rise":"0","volumn":"7334.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.14","rise":"0.00%","volumn":"2411.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.10","rise":"-0.21%","volumn":"2711.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.14","rise":"0.00%","volumn":"4159.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.16","rise":"0.10%","volumn":"1194.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.15","rise":"0.05%","volumn":"2096.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.11","rise":"-0.16%","volumn":"2883.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.10","rise":"-0.21%","volumn":"2781.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.03","rise":"-0.57%","volumn":"2663.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.01","rise":"-0.68%","volumn":"7430.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.97","rise":"-0.89%","volumn":"3158.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.98","rise":"-0.84%","volumn":"2987.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.97","rise":"-0.89%","volumn":"956.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.96","rise":"-0.94%","volumn":"3912.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.98","rise":"-0.84%","volumn":"1668.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.96","rise":"-0.94%","volumn":"1040.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.94","rise":"-1.04%","volumn":"971.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.94","rise":"-1.04%","volumn":"962.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.89","rise":"-1.31%","volumn":"4818.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.88","rise":"-1.36%","volumn":"4527.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.91","rise":"-1.20%","volumn":"2339.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.95","rise":"-0.99%","volumn":"1648.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.96","rise":"-0.94%","volumn":"690.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.93","rise":"-1.10%","volumn":"621.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.97","rise":"-0.89%","volumn":"1448.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.98","rise":"-0.84%","volumn":"1033.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.99","rise":"-0.78%","volumn":"1405.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.02","rise":"-0.63%","volumn":"1556.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.98","rise":"-0.84%","volumn":"1357.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.94","rise":"-1.04%","volumn":"934.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.94","rise":"-1.04%","volumn":"1183.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.94","rise":"-1.04%","volumn":"1142.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.95","rise":"-0.99%","volumn":"1217.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.96","rise":"-0.94%","volumn":"838.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.00","rise":"-0.73%","volumn":"904.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.01","rise":"-0.68%","volumn":"481.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.02","rise":"-0.63%","volumn":"1024.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.02","rise":"-0.63%","volumn":"700.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.03","rise":"-0.57%","volumn":"462.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.05","rise":"-0.47%","volumn":"1413.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.03","rise":"-0.57%","volumn":"1049.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.04","rise":"-0.52%","volumn":"797.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.01","rise":"-0.68%","volumn":"1482.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.01","rise":"-0.68%","volumn":"1157.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.01","rise":"-0.68%","volumn":"1419.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.02","rise":"-0.63%","volumn":"2307.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.06","rise":"-0.42%","volumn":"1991.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.06","rise":"-0.42%","volumn":"1742.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.91","rise":"-1.20%","volumn":"3514.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.93","rise":"-1.10%","volumn":"2704.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.95","rise":"-0.99%","volumn":"1637.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.99","rise":"-0.78%","volumn":"1664.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.02","rise":"-0.63%","volumn":"1989.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.95","rise":"-0.99%","volumn":"959.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.90","rise":"-1.25%","volumn":"1971.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.92","rise":"-1.15%","volumn":"1006.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.89","rise":"-1.31%","volumn":"1406.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.89","rise":"-1.31%","volumn":"2434.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.86","rise":"-1.46%","volumn":"1977.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.86","rise":"-1.46%","volumn":"750.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.88","rise":"-1.36%","volumn":"706.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.87","rise":"-1.41%","volumn":"895.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.89","rise":"-1.31%","volumn":"1333.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.90","rise":"-1.25%","volumn":"686.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.90","rise":"-1.25%","volumn":"616.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.89","rise":"-1.31%","volumn":"418.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.88","rise":"-1.36%","volumn":"957.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.88","rise":"-1.36%","volumn":"325.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.90","rise":"-1.25%","volumn":"532.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.90","rise":"-1.25%","volumn":"292.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.88","rise":"-1.36%","volumn":"696.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.88","rise":"-1.36%","volumn":"805.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.86","rise":"-1.46%","volumn":"951.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.87","rise":"-1.41%","volumn":"844.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.88","rise":"-1.36%","volumn":"465.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.88","rise":"-1.36%","volumn":"785.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.89","rise":"-1.31%","volumn":"937.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.87","rise":"-1.41%","volumn":"1027.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.86","rise":"-1.46%","volumn":"2980.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.85","rise":"-1.52%","volumn":"816.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.85","rise":"-1.52%","volumn":"784.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.82","rise":"-1.67%","volumn":"1378.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.82","rise":"-1.67%","volumn":"1294.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.80","rise":"-1.78%","volumn":"1018.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.85","rise":"-1.52%","volumn":"1627.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.84","rise":"-1.57%","volumn":"1051.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.84","rise":"-1.57%","volumn":"469.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.83","rise":"-1.62%","volumn":"399.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.85","rise":"-1.52%","volumn":"803.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.85","rise":"-1.52%","volumn":"715.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.82","rise":"-1.67%","volumn":"1101.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.82","rise":"-1.67%","volumn":"1707.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.82","rise":"-1.67%","volumn":"1648.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.81","rise":"-1.72%","volumn":"1607.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.81","rise":"-1.72%","volumn":"1542.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.82","rise":"-1.67%","volumn":"1766.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.69","rise":"-2.35%","volumn":"7278.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-1.88%","volumn":"1984.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.86","rise":"-1.46%","volumn":"1717.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"-1.67%","volumn":"3794.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"-1.67%","volumn":"2571.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.81","rise":"-1.72%","volumn":"2257.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"-1.78%","volumn":"2813.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-1.93%","volumn":"1112.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"-1.99%","volumn":"1000.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-2.19%","volumn":"1435.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-2.25%","volumn":"1680.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-2.25%","volumn":"1453.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-2.30%","volumn":"1097.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-2.30%","volumn":"1084.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-2.30%","volumn":"2351.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-2.30%","volumn":"811.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.69","rise":"-2.35%","volumn":"2130.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.69","rise":"-2.35%","volumn":"921.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-2.30%","volumn":"1697.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-2.40%","volumn":"288.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-2.30%","volumn":"1365.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-2.30%","volumn":"1049.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-2.46%","volumn":"786.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-2.40%","volumn":"690.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.65","rise":"-2.56%","volumn":"2201.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.65","rise":"-2.56%","volumn":"2335.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-2.77%","volumn":"1621.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-2.82%","volumn":"3236.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-2.66%","volumn":"559.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-2.82%","volumn":"1134.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-2.77%","volumn":"828.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.65","rise":"-2.56%","volumn":"599.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-2.66%","volumn":"1085.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-2.66%","volumn":"583.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.64","rise":"-2.61%","volumn":"780.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-2.72%","volumn":"463.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-2.72%","volumn":"876.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-2.72%","volumn":"590.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.64","rise":"-2.61%","volumn":"1489.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-2.72%","volumn":"992.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-2.77%","volumn":"2294.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-2.87%","volumn":"2608.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-3.08%","volumn":"3335.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-3.08%","volumn":"3317.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-3.19%","volumn":"2214.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-3.13%","volumn":"2193.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-3.19%","volumn":"3147.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.51","rise":"-3.29%","volumn":"3111.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.50","rise":"-3.34%","volumn":"5150.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.35","rise":"-4.13%","volumn":"5436.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.28","rise":"-4.49%","volumn":"3956.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.22","rise":"-4.81%","volumn":"3706.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.25","rise":"-4.65%","volumn":"6543.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.22","rise":"-4.81%","volumn":"2720.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.15","rise":"-5.17%","volumn":"6841.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.12","rise":"-5.33%","volumn":"5213.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.12","rise":"-5.33%","volumn":"3247.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.09","rise":"-5.49%","volumn":"5478.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.13","rise":"-5.28%","volumn":"2174.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.12","rise":"-5.33%","volumn":"1543.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.12","rise":"-5.33%","volumn":"1089.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.14","rise":"-5.22%","volumn":"1644.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.11","rise":"-5.38%","volumn":"1265.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.12","rise":"-5.33%","volumn":"1049.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.11","rise":"-5.38%","volumn":"1215.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.11","rise":"-5.38%","volumn":"695.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.09","rise":"-5.49%","volumn":"1451.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.10","rise":"-5.43%","volumn":"1661.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.15","rise":"-5.17%","volumn":"1519.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.15","rise":"-5.17%","volumn":"527.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.12","rise":"-5.33%","volumn":"616.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.12","rise":"-5.33%","volumn":"607.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.17","rise":"-5.07%","volumn":"1198.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.25","rise":"-4.65%","volumn":"1144.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.36","rise":"-4.08%","volumn":"2921.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.32","rise":"-4.28%","volumn":"2830.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-4.23%","volumn":"1317.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-3.87%","volumn":"1296.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.43","rise":"-3.71%","volumn":"2544.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.37","rise":"-4.02%","volumn":"653.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.36","rise":"-4.08%","volumn":"1037.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-4.18%","volumn":"688.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"-4.34%","volumn":"715.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.32","rise":"-4.28%","volumn":"242.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-4.23%","volumn":"707.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-4.18%","volumn":"835.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-4.18%","volumn":"760.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.35","rise":"-4.13%","volumn":"413.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.37","rise":"-4.02%","volumn":"760.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-3.97%","volumn":"886.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-3.87%","volumn":"2012.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-3.87%","volumn":"1747.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.41","rise":"-3.81%","volumn":"1919.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-3.87%","volumn":"1764.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.41","rise":"-3.81%","volumn":"1823.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-3.87%","volumn":"2124.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.38","rise":"-3.97%","volumn":"3758.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.33","rise":"-4.23%","volumn":"3781.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.39","rise":"-3.92%","volumn":"1429.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-3.45%","volumn":"2510.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.56","rise":"-3.03%","volumn":"4558.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.58","rise":"-2.93%","volumn":"3085.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.58","rise":"-2.93%","volumn":"2714.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-3.40%","volumn":"2372.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-3.34%","volumn":"2009.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-3.34%","volumn":"2509.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-3.34%","volumn":"1807.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-3.40%","volumn":"3201.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-3.61%","volumn":"1094.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-3.61%","volumn":"1074.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-3.55%","volumn":"503.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-3.71%","volumn":"1308.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.43","rise":"-3.71%","volumn":"1216.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.44","rise":"-3.66%","volumn":"471.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-3.40%","volumn":"458.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"-3.24%","volumn":"910.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"-3.13%","volumn":"1221.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"-3.24%","volumn":"1949.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-3.34%","volumn":"699.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.51","rise":"-3.29%","volumn":"518.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"-3.13%","volumn":"627.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"-3.19%","volumn":"403.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.55","rise":"-3.08%","volumn":"1427.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.54","rise":"-3.13%","volumn":"817.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.52","rise":"-3.24%","volumn":"736.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"-3.19%","volumn":"965.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-3.34%","volumn":"1251.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-3.34%","volumn":"692.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-3.45%","volumn":"896.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.53","rise":"-3.19%","volumn":"870.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.51","rise":"-3.29%","volumn":"1169.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.51","rise":"-3.29%","volumn":"479.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-3.40%","volumn":"855.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-3.40%","volumn":"1262.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.46","rise":"-3.55%","volumn":"817.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.45","rise":"-3.61%","volumn":"1502.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-3.50%","volumn":"650.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.49","rise":"-3.40%","volumn":"857.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.51","rise":"-3.29%","volumn":"1118.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-3.45%","volumn":"676.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.51","rise":"-3.29%","volumn":"607.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-3.34%","volumn":"742.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.48","rise":"-3.45%","volumn":"1017.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-3.34%","volumn":"1062.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["20.18","19.73","19.29","18.84","18.40"]},"cyrate":{"o":["8.85%","6.45%","4.05%","1.65%","-0.76%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"0","volumn":"25.60\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.46","rise":"4.96%","volumn":"25.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"5.02%","volumn":"10.06\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.82","rise":"6.90%","volumn":"14.05\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.70","rise":"6.26%","volumn":"8.98\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.53","rise":"5.34%","volumn":"10.24\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.78","rise":"6.69%","volumn":"10.86\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"7.82%","volumn":"17.33\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"6.15%","volumn":"9.04\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.18","rise":"8.85%","volumn":"14.93\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.82","rise":"6.90%","volumn":"8.79\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.60","rise":"5.72%","volumn":"8.33\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.65","rise":"5.99%","volumn":"7.16\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.07","rise":"8.25%","volumn":"12.31\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.10","rise":"3.02%","volumn":"19.66\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.06","rise":"2.80%","volumn":"9.50\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.82","rise":"1.51%","volumn":"5.80\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.51","rise":"-0.16%","volumn":"8.50\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-0.76%","volumn":"9.77\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-0.22%","volumn":"6.67\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["24.44","22.73","21.02","19.31","17.60"]},"cyrate":{"o":["9.94%","2.25%","-5.44%","-13.14%","-20.83%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"22.23","rise":"0","volumn":"8.33\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"21.69","rise":"-2.43%","volumn":"11.77\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.75","rise":"-2.16%","volumn":"6.08\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"21.90","rise":"-1.48%","volumn":"7.73\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"21.29","rise":"-4.23%","volumn":"9.63\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"21.32","rise":"-4.09%","volumn":"5.74\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"21.00","rise":"-5.53%","volumn":"6.91\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"21.50","rise":"-3.28%","volumn":"11.07\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.90","rise":"-1.48%","volumn":"14.62\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.85","rise":"-1.71%","volumn":"5.37\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"22.30","rise":"0.31%","volumn":"11.22\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"22.33","rise":"0.45%","volumn":"5.82\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"22.26","rise":"0.13%","volumn":"6.10\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"22.24","rise":"0.04%","volumn":"5.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"22.18","rise":"-0.22%","volumn":"4.02\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"21.91","rise":"-1.44%","volumn":"5.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"21.70","rise":"-2.38%","volumn":"6.12\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"21.88","rise":"-1.57%","volumn":"3.87\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"21.87","rise":"-1.62%","volumn":"5.19\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"22.36","rise":"0.58%","volumn":"11.31\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"22.41","rise":"0.81%","volumn":"6.56\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"22.30","rise":"0.31%","volumn":"5.40\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"22.43","rise":"0.90%","volumn":"6.19\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.23","rise":"0.00%","volumn":"5.36\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.00","rise":"-1.03%","volumn":"5.14\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"21.92","rise":"-1.39%","volumn":"4.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"22.00","rise":"-1.03%","volumn":"3.42\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.02","rise":"-0.94%","volumn":"3.83\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.82","rise":"-1.84%","volumn":"4.10\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.99","rise":"-1.08%","volumn":"6.54\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.64","rise":"-2.65%","volumn":"8.47\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.89","rise":"-1.53%","volumn":"8.37\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.70","rise":"-2.38%","volumn":"5.72\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.67","rise":"-2.52%","volumn":"3.56\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"21.72","rise":"-2.29%","volumn":"3.69\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"22.39","rise":"0.72%","volumn":"17.85\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"22.45","rise":"0.99%","volumn":"8.00\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"22.50","rise":"1.21%","volumn":"7.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"22.90","rise":"3.01%","volumn":"14.84\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"22.89","rise":"2.97%","volumn":"8.91\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.15","rise":"4.14%","volumn":"11.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"23.03","rise":"3.60%","volumn":"11.60\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.89","rise":"2.97%","volumn":"8.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.76","rise":"2.38%","volumn":"8.17\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.99","rise":"3.42%","volumn":"5.80\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.95","rise":"3.24%","volumn":"7.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.42","rise":"0.85%","volumn":"14.68\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"22.41","rise":"0.81%","volumn":"6.01\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"22.59","rise":"1.62%","volumn":"7.06\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"22.56","rise":"1.48%","volumn":"3.89\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"22.19","rise":"-0.18%","volumn":"5.32\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"22.22","rise":"-0.04%","volumn":"5.17\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"22.30","rise":"0.31%","volumn":"3.84\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"22.23","rise":"0.00%","volumn":"3.73\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.34","rise":"0.49%","volumn":"3.38\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"21.81","rise":"-1.89%","volumn":"6.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"21.67","rise":"-2.52%","volumn":"4.86\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.69","rise":"-2.43%","volumn":"5.98\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.06","rise":"-5.26%","volumn":"6.40\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"20.60","rise":"-7.33%","volumn":"31.23\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.86","rise":"-6.16%","volumn":"11.61\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"20.74","rise":"-6.70%","volumn":"8.44\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"21.17","rise":"-4.77%","volumn":"6.29\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.26","rise":"-4.36%","volumn":"4.32\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"21.23","rise":"-4.50%","volumn":"3.23\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.33","rise":"-4.05%","volumn":"3.06\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"21.45","rise":"-3.51%","volumn":"3.64\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.56","rise":"-3.01%","volumn":"4.57\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"21.38","rise":"-3.82%","volumn":"3.71\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"21.14","rise":"-4.90%","volumn":"4.30\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"20.99","rise":"-5.58%","volumn":"3.04\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.40","rise":"-3.73%","volumn":"5.70\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"21.38","rise":"-3.82%","volumn":"2.90\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"21.34","rise":"-4.00%","volumn":"3.37\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"21.35","rise":"-3.96%","volumn":"3.02\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"21.55","rise":"-3.06%","volumn":"7.31\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"21.74","rise":"-2.20%","volumn":"6.71\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.10","rise":"-0.58%","volumn":"13.36\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"21.79","rise":"-1.98%","volumn":"6.29\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.66","rise":"-2.56%","volumn":"4.32\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"21.74","rise":"-2.20%","volumn":"5.16\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"22.00","rise":"-1.03%","volumn":"8.38\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"21.99","rise":"-1.08%","volumn":"4.46\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.21","rise":"-0.09%","volumn":"6.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.20","rise":"-0.13%","volumn":"5.97\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.57","rise":"1.53%","volumn":"10.16\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"22.62","rise":"1.75%","volumn":"10.34\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.51","rise":"1.26%","volumn":"15.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.44","rise":"0.94%","volumn":"8.27\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.58","rise":"1.57%","volumn":"7.38\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.42","rise":"0.85%","volumn":"6.61\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.44","rise":"0.94%","volumn":"4.82\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.10","rise":"-0.58%","volumn":"4.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"21.91","rise":"-1.44%","volumn":"5.91\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"21.70","rise":"-2.38%","volumn":"4.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.76","rise":"-2.11%","volumn":"5.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.81","rise":"-1.89%","volumn":"7.93\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"21.54","rise":"-3.10%","volumn":"5.19\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"21.66","rise":"-2.56%","volumn":"4.24\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.34","rise":"0.49%","volumn":"8.11\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"23.25","rise":"4.59%","volumn":"22.43\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.47","rise":"5.58%","volumn":"13.91\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.57","rise":"6.03%","volumn":"10.48\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"23.43","rise":"5.40%","volumn":"7.69\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"23.23","rise":"4.50%","volumn":"9.56\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"23.35","rise":"5.04%","volumn":"10.62\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"22.86","rise":"2.83%","volumn":"14.36\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"22.91","rise":"3.06%","volumn":"9.98\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"22.88","rise":"2.92%","volumn":"7.96\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.00","rise":"3.46%","volumn":"6.71\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"22.96","rise":"3.28%","volumn":"6.88\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"23.18","rise":"4.27%","volumn":"7.99\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"23.38","rise":"5.17%","volumn":"7.30\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"23.17","rise":"4.23%","volumn":"9.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"23.14","rise":"4.09%","volumn":"5.94\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.38","rise":"5.17%","volumn":"8.02\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.23","rise":"4.50%","volumn":"8.55\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"23.06","rise":"3.73%","volumn":"5.17\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"23.23","rise":"4.50%","volumn":"5.54\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"23.40","rise":"5.26%","volumn":"8.95\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"23.38","rise":"5.17%","volumn":"12.56\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"23.37","rise":"5.13%","volumn":"9.92\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"23.24","rise":"4.54%","volumn":"6.31\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"24.17","rise":"8.73%","volumn":"33.40\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.44","rise":"9.94%","volumn":"17.81\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.95","rise":"7.74%","volumn":"13.51\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"23.74","rise":"6.79%","volumn":"12.47\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.91","rise":"7.56%","volumn":"13.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.64","rise":"6.34%","volumn":"9.05\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.79","rise":"7.02%","volumn":"10.91\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"23.90","rise":"7.51%","volumn":"11.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"23.23","rise":"4.50%","volumn":"27.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.08","rise":"3.82%","volumn":"10.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.98","rise":"3.37%","volumn":"8.99\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.23","rise":"0.00%","volumn":"15.95\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"22.58","rise":"1.57%","volumn":"10.27\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.37","rise":"0.63%","volumn":"7.51\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.09","rise":"-0.63%","volumn":"5.20\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.95","rise":"-1.26%","volumn":"7.90\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.93","rise":"-1.35%","volumn":"6.67\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.07","rise":"-0.72%","volumn":"5.57\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.91","rise":"-1.44%","volumn":"4.78\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.03","rise":"-0.90%","volumn":"5.05\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.02","rise":"-0.94%","volumn":"12.46\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.13","rise":"-0.45%","volumn":"10.88\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.72","rise":"-2.29%","volumn":"12.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.85","rise":"-1.71%","volumn":"10.99\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.71","rise":"-2.34%","volumn":"8.27\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.28","rise":"-4.27%","volumn":"8.05\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.91","rise":"-5.94%","volumn":"8.27\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.76","rise":"-6.61%","volumn":"9.80\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.50","rise":"-7.78%","volumn":"7.04\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.37","rise":"-8.37%","volumn":"10.53\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"19.98","rise":"-10.12%","volumn":"9.20\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"19.80","rise":"-10.93%","volumn":"8.92\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.65","rise":"-11.61%","volumn":"10.02\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"18.98","rise":"-14.62%","volumn":"11.15\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"18.89","rise":"-15.02%","volumn":"16.46\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-14.35%","volumn":"12.48\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"18.13","rise":"-18.44%","volumn":"13.74\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.48","rise":"-16.87%","volumn":"10.52\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"18.53","rise":"-16.64%","volumn":"8.55\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.97","rise":"-14.66%","volumn":"10.67\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.85","rise":"-15.20%","volumn":"10.25\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.59","rise":"-16.37%","volumn":"7.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.12","rise":"-18.49%","volumn":"7.23\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"17.60","rise":"-20.83%","volumn":"9.28\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"17.76","rise":"-20.11%","volumn":"9.70\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"17.63","rise":"-20.69%","volumn":"11.99\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"17.60","rise":"-20.83%","volumn":"17.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.61","rise":"-16.28%","volumn":"17.84\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"18.89","rise":"-15.02%","volumn":"17.88\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"18.98","rise":"-14.62%","volumn":"15.94\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"19.08","rise":"-14.17%","volumn":"11.77\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"19.24","rise":"-13.45%","volumn":"10.24\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"19.28","rise":"-13.27%","volumn":"10.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"19.53","rise":"-12.15%","volumn":"8.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"19.53","rise":"-12.15%","volumn":"8.12\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.50","rise":"-12.28%","volumn":"9.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.69","rise":"-11.43%","volumn":"7.13\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.41","rise":"-12.69%","volumn":"14.88\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"19.73","rise":"-11.25%","volumn":"10.07\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"19.81","rise":"-10.89%","volumn":"10.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.91","rise":"-10.44%","volumn":"11.81\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"19.78","rise":"-11.02%","volumn":"8.63\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"19.64","rise":"-11.65%","volumn":"7.77\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"19.25","rise":"-13.41%","volumn":"6.80\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.35","rise":"-12.96%","volumn":"6.80\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.99","rise":"-10.08%","volumn":"12.64\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.85","rise":"-6.21%","volumn":"19.12\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"20.73","rise":"-6.75%","volumn":"16.57\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.43","rise":"-8.10%","volumn":"11.93\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.47","rise":"-7.92%","volumn":"8.90\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.41","rise":"-8.19%","volumn":"11.60\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.19","rise":"-9.18%","volumn":"9.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"20.11","rise":"-9.54%","volumn":"7.68\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.92","rise":"-10.39%","volumn":"8.42\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.60","rise":"-11.83%","volumn":"10.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.55","rise":"-12.06%","volumn":"6.34\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.62","rise":"-11.74%","volumn":"5.62\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.37","rise":"-12.87%","volumn":"6.72\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.81","rise":"-10.89%","volumn":"8.11\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"20.17","rise":"-9.27%","volumn":"8.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.91","rise":"-10.44%","volumn":"25.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.67","rise":"-11.52%","volumn":"12.41\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.44","rise":"-12.55%","volumn":"13.64\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.75","rise":"-15.65%","volumn":"20.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.96","rise":"-14.71%","volumn":"12.05\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.67","rise":"-16.01%","volumn":"8.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.61","rise":"-16.28%","volumn":"6.96\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.79","rise":"-15.47%","volumn":"10.05\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.96","rise":"-14.71%","volumn":"10.04\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.86","rise":"-15.16%","volumn":"12.40\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.07","rise":"-14.22%","volumn":"12.63\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.93","rise":"-14.84%","volumn":"13.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-14.39%","volumn":"9.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.24","rise":"-13.45%","volumn":"11.78\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.08","rise":"-14.17%","volumn":"12.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.09","rise":"-14.13%","volumn":"6.77\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.04","rise":"-14.35%","volumn":"9.20\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"-16.60%","volumn":"25.60\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.46","rise":"-12.46%","volumn":"25.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.47","rise":"-12.42%","volumn":"10.06\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.82","rise":"-10.84%","volumn":"14.05\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"19.70","rise":"-11.38%","volumn":"8.98\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.53","rise":"-12.15%","volumn":"10.24\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.78","rise":"-11.02%","volumn":"10.86\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"-10.08%","volumn":"17.33\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.68","rise":"-11.47%","volumn":"9.04\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.18","rise":"-9.22%","volumn":"14.93\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"19.82","rise":"-10.84%","volumn":"8.79\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.60","rise":"-11.83%","volumn":"8.33\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-11.61%","volumn":"7.16\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.07","rise":"-9.72%","volumn":"12.31\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.10","rise":"-14.08%","volumn":"19.66\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.06","rise":"-14.26%","volumn":"9.50\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.82","rise":"-15.34%","volumn":"5.80\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.51","rise":"-16.73%","volumn":"8.50\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-17.23%","volumn":"9.77\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.50","rise":"-16.78%","volumn":"6.67\u4e07","time":"05\/28"}]}}}

18.58
0.43%
18.50
0.03%
18.43
-0.38%
18.36
-0.78%
18.28
-1.19%

09:30
11:30/13:00
15:00

19.16
0.10%
18.89
-1.29%
18.62
-2.69%
18.36
-4.09%
18.09
-5.49%

05/22
05/23
05/24
05/27
05/28

20.18
8.85%
19.73
6.45%
19.29
4.05%
18.84
1.65%
18.40
-0.76%

2024/04/26
2024/05/28

24.44
9.94%
22.73
2.25%
21.02
-5.44%
19.31
-13.14%
17.60
-20.83%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 重磅信号！五大利好来袭国务院印发重磅文件
  1小时前
- 华兰生物股票分析报告-20240529收盘下跌0.76%
  3小时前
查看更多资讯

查看华兰生物更多内容

数据由九方智投提供

华兰生物工程股份有限公司

华兰生物工程股份有限公司，1992年03月30日成立，经营范围包括生产、销售自产的生物制品、血液制品等。华兰生物工程股份有限公司华兰生物工程股份有限公司(前身为华兰生物工程有限公司)成立于1992年，是从事血液制品研发和生产的国家级重点高新技术企业，并于1998年首家通过了血液制品行业的GMP认证。基本信息公司名称:华兰生物工程有限公司公司法定英文名称: HUALAN BIOLOGICAL ENGINEERING,INC.公司类型:生产企业注册资本: 15075(万元)主营业务: 生产、销售自产的生物制品、血液制品雇员总数: 482管理人员数量: 55技术人员数量: 81公司成立日期: 2000-9-27公司简介华兰生物工程股份有限公司的前身为华兰生物工程有限公司，成立于1992年，是从事血液制品研发和生产的国家级重点高新技术企业，并于1998年首家通过了血液制品行业的GMP认证。作为国家定点大型生物制品生产企业，公司先后承担多项国家、省、市级科技攻关项目，其中外科用冻干人纤维蛋白胶被列入国家863项目。

血液制品研发和生产

华兰生物工程有限公司

华兰生物工程股份有限公司

360百科查看更多

华兰生物工程股份有限公司

华兰生物工程股份有限公司成立于1992年,我们冲破艰难险阻,与改革开放同行,历经30年,已经发展成为集血液制品、疫苗、重组蛋白药物等生物制品研究、开发、生产和销售为...

hualanbio.com

华兰生物工程股份有限公司_企业信息

成立时间：1992-03-30
注册资本：182878.0926万人民币
生产、销售自产的生物制品、血液制品。

企业信息联系老板企业年报变更记录

4位相关人员

安康
法人,董事长
刘万丽
独立董事
安文珏
董事
安文琪
董事

因买卖合同纠纷问题涉及一次开庭事件2024-05-09

水滴信用

华兰生物工程股份有限公司

以下城市有相关地点，请选择：

新乡市(4) 重庆市(1) 北京市(2) 苏州市(1)

为你推荐

360地图查看更多

华兰生物工程股份有限公司

天眼查为您提供华兰生物工程股份有限公司的企业信息查询服务,查询华兰生物工程股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...

天眼查 2022年4月29日

华兰生物工程股份有限公司企查查

企查查为您提供华兰生物工程股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对华兰...

qcc.com 4月29日

华兰生物工程股份有限公司关于公司取得单采血浆许可证的公告 ...

机构名称:华兰生物工程股份有限公司邓州单采血浆站业务项目:机采单采普通原料血浆、机采单采破伤风免疫原料血浆、机采单采狂犬免疫原料血...

新浪财经 2月2日

华兰生物工程股份有限公司爱企查

爱企查为您提供华兰生物工程股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解华兰生物工...

aiqicha.baidu.com

华兰生物工程股份有限公司企业年报信息爱企查

爱企查为您提供华兰生物工程股份有限公司2024年企业年报信息查询,包括基本信息,网站网店,资产状况,股东出资信息,对外投资信息等年报信息,让您更快速的了解华兰生物工程...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈