金融产品有风险，投资需谨慎。
光大保德信创业板股票A(003069)基金实时行情_九方智投
1.1313 -1.28% (单位净值)
2024-05-28 (北京时间)
- 净值走势图
- 收益走势图
- 1.1929
- 1.1431
- 1.0933
- 1.0435
- 0.9937
- 11/28
- 05/28
累计净值
1.1313
近3月收益
2.4079%
近6月收益
-4.6202%
近1年收益
-16.2186%
{"title":"\u5149\u5927\u4fdd\u5fb7\u4fe1\u521b\u4e1a\u677f\u80a1\u7968A(003069)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/003069?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/003069?from=360search","stockNum":"003069","Currency":"RMB","unitNV":"1.1313","lastAccumulatedUnitNV":"1.1313","rrInThreeMonth":"2.4079%","rrInSixMonth":"-4.6202%","rrInSingleYear":"-16.2186%","priceChangeRatio":"-1.28%","netgztendency":{"points":"124","cx":{"o":["11\/28","05\/28"]},"cy":{"o":["1.1929","1.1431","1.0933","1.0435","0.9937"]},"p":[{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.1861","rise":"0.00%","price":"1.1861"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.1779","rise":"-0.69%","price":"1.1779"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.1823","rise":"0.37%","price":"1.1823"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.1852","rise":"0.25%","price":"1.1852"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.1779","rise":"-0.62%","price":"1.1779"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.1578","rise":"-1.71%","price":"1.1578"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.1613","rise":"0.30%","price":"1.1613"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.1598","rise":"-0.13%","price":"1.1598"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.1723","rise":"1.08%","price":"1.1723"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.1854","rise":"1.12%","price":"1.1854"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.1819","rise":"-0.30%","price":"1.1819"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.1665","rise":"-1.30%","price":"1.1665"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.1587","rise":"-0.67%","price":"1.1587"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.1510","rise":"-0.66%","price":"1.1510"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.1400","rise":"-0.96%","price":"1.1400"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.1453","rise":"0.46%","price":"1.1453"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.1316","rise":"-1.20%","price":"1.1316"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.1447","rise":"1.16%","price":"1.1447"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.1403","rise":"-0.38%","price":"1.1403"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.1438","rise":"0.31%","price":"1.1438"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.1309","rise":"-1.13%","price":"1.1309"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.1358","rise":"0.43%","price":"1.1358"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.1680","rise":"2.84%","price":"1.1680"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.1778","rise":"0.84%","price":"1.1778"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.1777","rise":"-0.01%","price":"1.1777"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.1620","rise":"-1.33%","price":"1.1620"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.1513","rise":"-0.92%","price":"1.1513"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.1361","rise":"-1.32%","price":"1.1361"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.1205","rise":"-1.37%","price":"1.1205"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.1039","rise":"-1.48%","price":"1.1039"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.1079","rise":"0.36%","price":"1.1079"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.0995","rise":"-0.76%","price":"1.0995"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.1174","rise":"1.63%","price":"1.1174"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.1090","rise":"-0.75%","price":"1.1090"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.1006","rise":"-0.76%","price":"1.1006"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.1026","rise":"0.18%","price":"1.1026"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.0734","rise":"-2.65%","price":"1.0734"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.0894","rise":"1.49%","price":"1.0894"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.0792","rise":"-0.94%","price":"1.0792"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.0483","rise":"-2.86%","price":"1.0483"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.0623","rise":"1.34%","price":"1.0623"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.0722","rise":"0.93%","price":"1.0722"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.0860","rise":"1.29%","price":"1.0860"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.0682","rise":"-1.64%","price":"1.0682"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.0361","rise":"-3.01%","price":"1.0361"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.0139","rise":"-2.14%","price":"1.0139"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.0043","rise":"-0.95%","price":"1.0043"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.0134","rise":"0.91%","price":"1.0134"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"0.9937","rise":"-1.94%","price":"0.9937"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"0.9983","rise":"0.46%","price":"0.9983"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.0602","rise":"6.20%","price":"1.0602"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.0834","rise":"2.19%","price":"1.0834"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.0904","rise":"0.65%","price":"1.0904"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.1042","rise":"1.27%","price":"1.1042"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.1058","rise":"0.14%","price":"1.1058"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.1061","rise":"0.03%","price":"1.1061"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.1107","rise":"0.42%","price":"1.1107"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.1094","rise":"-0.12%","price":"1.1094"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.1074","rise":"-0.18%","price":"1.1074"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.1310","rise":"2.13%","price":"1.1310"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.1047","rise":"-2.33%","price":"1.1047"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.1373","rise":"2.95%","price":"1.1373"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.1471","rise":"0.86%","price":"1.1471"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.1542","rise":"0.62%","price":"1.1542"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.1557","rise":"0.13%","price":"1.1557"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.1569","rise":"0.10%","price":"1.1569"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.1327","rise":"-2.09%","price":"1.1327"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.1435","rise":"0.95%","price":"1.1435"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.1831","rise":"3.46%","price":"1.1831"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.1852","rise":"0.18%","price":"1.1852"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.1775","rise":"-0.65%","price":"1.1775"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.1711","rise":"-0.54%","price":"1.1711"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.1725","rise":"0.12%","price":"1.1725"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.1929","rise":"1.74%","price":"1.1929"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.1809","rise":"-1.01%","price":"1.1809"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.1800","rise":"-0.08%","price":"1.1800"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.1728","rise":"-0.61%","price":"1.1728"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.1586","rise":"-1.21%","price":"1.1586"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.1393","rise":"-1.67%","price":"1.1393"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.1404","rise":"0.10%","price":"1.1404"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.1100","rise":"-2.67%","price":"1.1100"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.1187","rise":"0.78%","price":"1.1187"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.1260","rise":"0.65%","price":"1.1260"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.1259","rise":"-0.01%","price":"1.1259"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.1536","rise":"2.46%","price":"1.1536"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.1456","rise":"-0.69%","price":"1.1456"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.1365","rise":"-0.79%","price":"1.1365"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.1231","rise":"-1.18%","price":"1.1231"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.1329","rise":"0.87%","price":"1.1329"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.1124","rise":"-1.81%","price":"1.1124"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.1096","rise":"-0.25%","price":"1.1096"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.1001","rise":"-0.86%","price":"1.1001"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.1180","rise":"1.63%","price":"1.1180"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.0966","rise":"-1.91%","price":"1.0966"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.1200","rise":"2.13%","price":"1.1200"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.1163","rise":"-0.33%","price":"1.1163"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.1014","rise":"-1.33%","price":"1.1014"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.0958","rise":"-0.51%","price":"1.0958"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.0961","rise":"0.03%","price":"1.0961"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.1043","rise":"0.75%","price":"1.1043"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.1010","rise":"-0.30%","price":"1.1010"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.1339","rise":"2.99%","price":"1.1339"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.1633","rise":"2.59%","price":"1.1633"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.1512","rise":"-1.04%","price":"1.1512"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.1751","rise":"2.08%","price":"1.1751"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.1738","rise":"-0.11%","price":"1.1738"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.1587","rise":"-1.29%","price":"1.1587"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.1760","rise":"1.49%","price":"1.1760"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.1683","rise":"-0.65%","price":"1.1683"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.1612","rise":"-0.61%","price":"1.1612"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.1563","rise":"-0.42%","price":"1.1563"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"1.1473","rise":"-0.78%","price":"1.1473"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"1.1496","rise":"0.20%","price":"1.1496"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"1.1582","rise":"0.75%","price":"1.1582"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"1.1639","rise":"0.49%","price":"1.1639"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"1.1577","rise":"-0.53%","price":"1.1577"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"1.1651","rise":"0.64%","price":"1.1651"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"1.1504","rise":"-1.26%","price":"1.1504"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"1.1339","rise":"-1.43%","price":"1.1339"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"1.1460","rise":"1.07%","price":"1.1460"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"1.1313","rise":"0.00%","price":"1.1313"}]},"ljsytendency":{"points":"124","cx":{"o":["11\/28","05\/28"]},"cy":{"o":["0.57%","-3.63%","-7.82%","-12.02%","-16.22%"]},"p":[{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.00%","gain":"1.1861"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-0.69%","gain":"1.1779"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-0.32%","gain":"1.1823"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.08%","gain":"1.1852"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.69%","gain":"1.1779"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.39%","gain":"1.1578"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-2.09%","gain":"1.1613"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.22%","gain":"1.1598"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-1.16%","gain":"1.1723"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.06%","gain":"1.1854"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.35%","gain":"1.1819"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-1.65%","gain":"1.1665"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-2.31%","gain":"1.1587"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-2.96%","gain":"1.1510"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.89%","gain":"1.1400"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-3.44%","gain":"1.1453"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-4.59%","gain":"1.1316"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-3.49%","gain":"1.1447"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-3.86%","gain":"1.1403"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-3.57%","gain":"1.1438"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-4.65%","gain":"1.1309"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-4.24%","gain":"1.1358"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-1.53%","gain":"1.1680"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-0.70%","gain":"1.1778"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-2.03%","gain":"1.1620"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-2.93%","gain":"1.1513"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-4.22%","gain":"1.1361"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-5.53%","gain":"1.1205"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-6.93%","gain":"1.1039"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-6.59%","gain":"1.1079"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.30%","gain":"1.0995"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-5.79%","gain":"1.1174"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-6.50%","gain":"1.1090"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-7.21%","gain":"1.1006"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.04%","gain":"1.1026"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-9.50%","gain":"1.0734"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-8.15%","gain":"1.0894"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-9.01%","gain":"1.0792"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-11.62%","gain":"1.0483"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-10.44%","gain":"1.0623"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-9.60%","gain":"1.0722"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-8.44%","gain":"1.0860"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-9.94%","gain":"1.0682"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-12.65%","gain":"1.0361"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-14.52%","gain":"1.0139"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-15.33%","gain":"1.0043"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-14.56%","gain":"1.0134"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-16.22%","gain":"0.9937"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-15.83%","gain":"0.9983"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-10.61%","gain":"1.0602"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-8.66%","gain":"1.0834"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-8.07%","gain":"1.0904"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-6.91%","gain":"1.1042"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-6.77%","gain":"1.1058"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-6.74%","gain":"1.1061"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-6.36%","gain":"1.1107"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-6.47%","gain":"1.1094"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-6.64%","gain":"1.1074"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-4.65%","gain":"1.1310"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-6.86%","gain":"1.1047"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-4.11%","gain":"1.1373"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-3.29%","gain":"1.1471"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-2.69%","gain":"1.1542"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-2.56%","gain":"1.1557"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-2.46%","gain":"1.1569"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-4.50%","gain":"1.1327"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-3.59%","gain":"1.1435"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-0.25%","gain":"1.1831"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-0.08%","gain":"1.1852"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-0.73%","gain":"1.1775"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-1.26%","gain":"1.1711"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-1.15%","gain":"1.1725"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"0.57%","gain":"1.1929"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-0.44%","gain":"1.1809"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-0.51%","gain":"1.1800"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-1.12%","gain":"1.1728"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-2.32%","gain":"1.1586"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-3.95%","gain":"1.1393"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-3.85%","gain":"1.1404"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-6.42%","gain":"1.1100"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-5.68%","gain":"1.1187"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-5.07%","gain":"1.1260"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-2.74%","gain":"1.1536"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-3.41%","gain":"1.1456"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-4.18%","gain":"1.1365"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-5.31%","gain":"1.1231"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-4.49%","gain":"1.1329"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-6.21%","gain":"1.1124"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-6.45%","gain":"1.1096"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-7.25%","gain":"1.1001"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-5.74%","gain":"1.1180"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-7.55%","gain":"1.0966"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-5.57%","gain":"1.1200"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-5.88%","gain":"1.1163"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-7.14%","gain":"1.1014"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-7.61%","gain":"1.0958"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-7.59%","gain":"1.0961"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-6.90%","gain":"1.1043"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-7.17%","gain":"1.1010"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-4.40%","gain":"1.1339"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"-0.93%","gain":"1.1751"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"-1.04%","gain":"1.1738"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"-2.31%","gain":"1.1587"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"-0.85%","gain":"1.1760"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"-1.50%","gain":"1.1683"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"-2.10%","gain":"1.1612"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"-2.51%","gain":"1.1563"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"-3.27%","gain":"1.1473"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"-3.08%","gain":"1.1496"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"-2.35%","gain":"1.1582"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"-1.87%","gain":"1.1639"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"-2.39%","gain":"1.1577"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"-1.77%","gain":"1.1651"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"-3.01%","gain":"1.1504"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"-4.40%","gain":"1.1339"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"-3.38%","gain":"1.1460"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"-4.62%","gain":"1.1313"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-05-28","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
光大保德信基金管理有限公司
光大保德信基金管理有限公司成立于2004年4月,由中国光大集团控股的光大证券有限责任公司和美国保德信金融集团旗下的保德信投资管理有限公司共同创建,公司总部设在上...
- 意见反馈
- 页面反馈