Amazon.com. Spend less. Smile more.
海外购改版通知
亚马逊公司(AMZN)股票股价,实时行情,新闻,财报,研报评级 新浪财经 ...
亚马逊跨境电商平台 开店流程及费用 官网注册开店入驻 亚马逊全球...
{"amount":"56.33\u4ebf","changeAmount":"2.76","close":"184.30","currentPrice":"187.06","currenttime":"2024-06-11 04:00:45","e":{"@attributes":{"datetime":"2024-06-11 04:00:45","e1":"187.06","e2":"2.76","e3":"(1.50%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/04","06\/05","06\/06","06\/07","06\/08"]},"cy":{"o":["186.20","183.81","181.41","179.02","176.63"]},"cyrate":{"o":["5.15%","3.80%","2.45%","1.10%","-0.26%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.08","rise":"0","time":"02:35","volumn":"1421.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.08","rise":"0.00%","time":"02:40","volumn":"1744.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.28","rise":"0.12%","time":"02:45","volumn":"2142.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.42","rise":"0.19%","time":"02:50","volumn":"2325.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.21","rise":"0.07%","time":"02:55","volumn":"2051.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.24","rise":"0.09%","time":"03:00","volumn":"1908.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.38","rise":"0.17%","time":"03:05","volumn":"2031.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.29","rise":"0.12%","time":"03:10","volumn":"3455.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.31","rise":"0.13%","time":"03:15","volumn":"1992.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.39","rise":"0.18%","time":"03:20","volumn":"1903.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.45","rise":"0.21%","time":"03:25","volumn":"3265.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.31","rise":"0.13%","time":"03:30","volumn":"1978.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.31","rise":"0.13%","time":"03:35","volumn":"2742.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.25","rise":"0.10%","time":"03:40","volumn":"2374.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.47","rise":"0.22%","time":"03:45","volumn":"3112.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.59","rise":"0.29%","time":"03:50","volumn":"3470.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.76","rise":"0.39%","time":"03:55","volumn":"6608.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"178.34","rise":"0.71%","time":"04:00","volumn":"5.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.63","rise":"-0.26%","time":"21:35","volumn":"1.50\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.19","rise":"0.06%","time":"21:40","volumn":"7195.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.39","rise":"0.18%","time":"21:45","volumn":"3689.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.36","rise":"0.16%","time":"21:50","volumn":"5916.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.46","rise":"0.21%","time":"21:55","volumn":"3942.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.67","rise":"0.33%","time":"22:00","volumn":"2850.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"178.33","rise":"0.71%","time":"22:05","volumn":"7108.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.75","rise":"0.38%","time":"22:10","volumn":"4188.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.07","rise":"-0.00%","time":"22:15","volumn":"4464.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.53","rise":"0.25%","time":"22:20","volumn":"2824.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.17","rise":"0.05%","time":"22:25","volumn":"2126.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.56","rise":"0.27%","time":"22:30","volumn":"2477.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.99","rise":"0.51%","time":"22:35","volumn":"2416.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"178.04","rise":"0.54%","time":"22:40","volumn":"2748.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.86","rise":"0.44%","time":"22:45","volumn":"2031.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.99","rise":"0.51%","time":"22:50","volumn":"2491.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"178.07","rise":"0.56%","time":"22:55","volumn":"1667.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"178.00","rise":"0.52%","time":"23:00","volumn":"1830.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"178.09","rise":"0.57%","time":"23:05","volumn":"1784.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"178.21","rise":"0.64%","time":"23:10","volumn":"1945.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"177.81","rise":"0.42%","time":"23:15","volumn":"2995.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"178.11","rise":"0.58%","time":"23:20","volumn":"1626.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"178.45","rise":"0.77%","time":"23:25","volumn":"2176.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"178.11","rise":"0.58%","time":"23:30","volumn":"1968.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"178.21","rise":"0.64%","time":"23:35","volumn":"1748.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"178.23","rise":"0.65%","time":"23:40","volumn":"1243.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"178.37","rise":"0.73%","time":"23:45","volumn":"1688.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"178.26","rise":"0.67%","time":"23:50","volumn":"2434.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"178.29","rise":"0.68%","time":"23:55","volumn":"1650.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.13","rise":"0.59%","time":"00:00","volumn":"1509.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.29","rise":"0.68%","time":"00:05","volumn":"1.14\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.00","rise":"0.52%","time":"00:10","volumn":"4096.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.16","rise":"0.61%","time":"00:15","volumn":"1940.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.16","rise":"0.61%","time":"00:20","volumn":"1768.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.12","rise":"0.59%","time":"00:25","volumn":"1570.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.38","rise":"0.73%","time":"00:30","volumn":"1685.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.29","rise":"0.68%","time":"00:35","volumn":"1298.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.55","rise":"0.83%","time":"00:40","volumn":"1604.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.85","rise":"1.00%","time":"00:45","volumn":"3081.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.84","rise":"0.99%","time":"00:50","volumn":"2071.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.66","rise":"0.89%","time":"00:55","volumn":"1936.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.86","rise":"1.01%","time":"01:00","volumn":"1377.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.04","rise":"1.11%","time":"01:05","volumn":"2831.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.60","rise":"0.86%","time":"01:10","volumn":"2274.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.71","rise":"0.92%","time":"01:15","volumn":"1213.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.84","rise":"0.99%","time":"01:20","volumn":"1627.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.71","rise":"0.92%","time":"01:25","volumn":"1690.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.96","rise":"1.06%","time":"01:30","volumn":"2107.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.75","rise":"0.94%","time":"01:35","volumn":"2201.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.80","rise":"0.97%","time":"01:40","volumn":"1431.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.70","rise":"0.91%","time":"01:45","volumn":"1675.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.77","rise":"0.96%","time":"01:50","volumn":"1040.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.76","rise":"0.95%","time":"01:55","volumn":"2799.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.57","rise":"0.84%","time":"02:00","volumn":"1251.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.78","rise":"0.96%","time":"02:05","volumn":"1632.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.80","rise":"0.97%","time":"02:10","volumn":"1093.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.02","rise":"1.10%","time":"02:15","volumn":"2117.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.36","rise":"1.29%","time":"02:20","volumn":"2799.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.74","rise":"1.50%","time":"02:25","volumn":"4061.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.72","rise":"1.49%","time":"02:30","volumn":"2212.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.59","rise":"1.42%","time":"02:35","volumn":"2128.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.51","rise":"1.38%","time":"02:40","volumn":"2347.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.77","rise":"1.52%","time":"02:45","volumn":"2329.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.76","rise":"1.51%","time":"02:50","volumn":"1598.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.63","rise":"1.44%","time":"02:55","volumn":"1718.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.38","rise":"1.30%","time":"03:00","volumn":"2134.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.76","rise":"0.95%","time":"03:05","volumn":"2957.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.82","rise":"0.98%","time":"03:10","volumn":"3012.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.90","rise":"1.03%","time":"03:15","volumn":"1945.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.02","rise":"1.10%","time":"03:20","volumn":"2670.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.17","rise":"1.18%","time":"03:25","volumn":"2166.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.13","rise":"1.16%","time":"03:30","volumn":"2166.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.02","rise":"1.10%","time":"03:35","volumn":"2601.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.93","rise":"1.04%","time":"03:40","volumn":"2621.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.51","rise":"1.37%","time":"03:45","volumn":"3499.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.31","rise":"1.26%","time":"03:50","volumn":"3840.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.23","rise":"1.21%","time":"03:55","volumn":"7698.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.34","rise":"1.28%","time":"04:00","volumn":"5.69\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.38","rise":"1.30%","time":"21:35","volumn":"1.78\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.05","rise":"1.11%","time":"21:40","volumn":"6410.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.91","rise":"1.60%","time":"21:45","volumn":"5869.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.75","rise":"1.51%","time":"21:50","volumn":"5003.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.65","rise":"1.45%","time":"21:55","volumn":"4500.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.73","rise":"1.49%","time":"22:00","volumn":"3798.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.48","rise":"1.36%","time":"22:05","volumn":"6141.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.99","rise":"1.08%","time":"22:10","volumn":"5242.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"178.97","rise":"1.06%","time":"22:15","volumn":"3679.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.60","rise":"1.42%","time":"22:20","volumn":"4234.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"180.03","rise":"1.66%","time":"22:25","volumn":"4769.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"180.03","rise":"1.67%","time":"22:30","volumn":"4887.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"180.22","rise":"1.77%","time":"22:35","volumn":"4008.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"180.03","rise":"1.67%","time":"22:40","volumn":"2694.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"179.98","rise":"1.64%","time":"22:45","volumn":"2212.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"180.03","rise":"1.67%","time":"22:50","volumn":"2684.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"180.15","rise":"1.73%","time":"22:55","volumn":"2693.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"180.15","rise":"1.73%","time":"23:00","volumn":"1762.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"180.18","rise":"1.75%","time":"23:05","volumn":"2192.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"180.04","rise":"1.67%","time":"23:10","volumn":"2482.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"180.47","rise":"1.91%","time":"23:15","volumn":"4961.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"180.72","rise":"2.06%","time":"23:20","volumn":"4988.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"181.03","rise":"2.23%","time":"23:25","volumn":"6843.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"180.67","rise":"2.03%","time":"23:30","volumn":"3184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"180.72","rise":"2.06%","time":"23:35","volumn":"1957.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"180.60","rise":"1.99%","time":"23:40","volumn":"1924.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"180.78","rise":"2.09%","time":"23:45","volumn":"1972.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"180.90","rise":"2.16%","time":"23:50","volumn":"2329.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"180.80","rise":"2.10%","time":"23:55","volumn":"2658.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"180.75","rise":"2.07%","time":"00:00","volumn":"1906.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"180.91","rise":"2.16%","time":"00:05","volumn":"2255.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"180.87","rise":"2.14%","time":"00:10","volumn":"3341.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"180.96","rise":"2.19%","time":"00:15","volumn":"1781.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.10","rise":"2.27%","time":"00:20","volumn":"1860.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.11","rise":"2.28%","time":"00:25","volumn":"1834.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.11","rise":"2.28%","time":"00:30","volumn":"2795.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.20","rise":"2.33%","time":"00:35","volumn":"1978.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.21","rise":"2.33%","time":"00:40","volumn":"2629.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.10","rise":"2.27%","time":"00:45","volumn":"2065.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.22","rise":"2.34%","time":"00:50","volumn":"2066.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.37","rise":"2.42%","time":"00:55","volumn":"2868.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.28","rise":"2.37%","time":"01:00","volumn":"2188.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.29","rise":"2.38%","time":"01:05","volumn":"2866.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.35","rise":"2.41%","time":"01:10","volumn":"2360.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.25","rise":"2.35%","time":"01:15","volumn":"1587.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.06","rise":"2.25%","time":"01:20","volumn":"2537.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"180.86","rise":"2.13%","time":"01:25","volumn":"2802.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.02","rise":"2.23%","time":"01:30","volumn":"1395.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.21","rise":"2.33%","time":"01:35","volumn":"1818.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.42","rise":"2.45%","time":"01:40","volumn":"2274.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.34","rise":"2.41%","time":"01:45","volumn":"2444.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.20","rise":"2.33%","time":"01:50","volumn":"1844.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.24","rise":"2.35%","time":"01:55","volumn":"1938.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.21","rise":"2.33%","time":"02:00","volumn":"2332.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.22","rise":"2.34%","time":"02:05","volumn":"1841.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.23","rise":"2.34%","time":"02:10","volumn":"2063.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.28","rise":"2.37%","time":"02:15","volumn":"1996.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.30","rise":"2.38%","time":"02:20","volumn":"2781.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.32","rise":"2.39%","time":"02:25","volumn":"1428.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.42","rise":"2.45%","time":"02:30","volumn":"2069.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.33","rise":"2.40%","time":"02:35","volumn":"2722.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.27","rise":"2.37%","time":"02:40","volumn":"1683.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.19","rise":"2.32%","time":"02:45","volumn":"1626.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.09","rise":"2.26%","time":"02:50","volumn":"1585.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.00","rise":"2.22%","time":"02:55","volumn":"1723.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"180.89","rise":"2.15%","time":"03:00","volumn":"2158.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.12","rise":"2.28%","time":"03:05","volumn":"2381.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.15","rise":"2.30%","time":"03:10","volumn":"1905.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.00","rise":"2.22%","time":"03:15","volumn":"2556.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.16","rise":"2.30%","time":"03:20","volumn":"3241.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.18","rise":"2.32%","time":"03:25","volumn":"2001.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.16","rise":"2.30%","time":"03:30","volumn":"2588.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.12","rise":"2.28%","time":"03:35","volumn":"2831.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.27","rise":"2.37%","time":"03:40","volumn":"3170.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.10","rise":"2.27%","time":"03:45","volumn":"2858.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.00","rise":"2.21%","time":"03:50","volumn":"3473.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.32","rise":"2.40%","time":"03:55","volumn":"5895.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"181.28","rise":"2.37%","time":"04:00","volumn":"8.49\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"182.27","rise":"2.93%","time":"21:35","volumn":"1.52\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"182.61","rise":"3.12%","time":"21:40","volumn":"5608.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"182.51","rise":"3.07%","time":"21:45","volumn":"5126.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"182.41","rise":"3.01%","time":"21:50","volumn":"4678.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"182.66","rise":"3.15%","time":"21:55","volumn":"4420.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"182.17","rise":"2.87%","time":"22:00","volumn":"5417.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"182.38","rise":"2.99%","time":"22:05","volumn":"4104.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"182.16","rise":"2.87%","time":"22:10","volumn":"3544.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"182.28","rise":"2.94%","time":"22:15","volumn":"2825.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"182.23","rise":"2.91%","time":"22:20","volumn":"3049.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"182.78","rise":"3.22%","time":"22:25","volumn":"3645.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"182.75","rise":"3.20%","time":"22:30","volumn":"3643.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"182.79","rise":"3.23%","time":"22:35","volumn":"2015.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"183.41","rise":"3.57%","time":"22:40","volumn":"7374.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"183.20","rise":"3.46%","time":"22:45","volumn":"4895.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"183.43","rise":"3.59%","time":"22:50","volumn":"3494.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"183.64","rise":"3.71%","time":"22:55","volumn":"3718.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"183.27","rise":"3.50%","time":"23:00","volumn":"4099.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"183.71","rise":"3.74%","time":"23:05","volumn":"2935.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"183.89","rise":"3.85%","time":"23:10","volumn":"5651.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"183.74","rise":"3.76%","time":"23:15","volumn":"3026.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"183.77","rise":"3.78%","time":"23:20","volumn":"1768.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"183.77","rise":"3.78%","time":"23:25","volumn":"1712.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"183.75","rise":"3.77%","time":"23:30","volumn":"2364.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"183.85","rise":"3.82%","time":"23:35","volumn":"2982.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"183.73","rise":"3.76%","time":"23:40","volumn":"3206.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"183.30","rise":"3.51%","time":"23:45","volumn":"2524.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"183.15","rise":"3.43%","time":"23:50","volumn":"2543.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"183.10","rise":"3.40%","time":"23:55","volumn":"1868.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.06","rise":"3.38%","time":"00:00","volumn":"1883.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.26","rise":"3.49%","time":"00:05","volumn":"2184.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.41","rise":"3.57%","time":"00:10","volumn":"3342.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.33","rise":"3.53%","time":"00:15","volumn":"1496.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.22","rise":"3.47%","time":"00:20","volumn":"1829.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.32","rise":"3.52%","time":"00:25","volumn":"1272.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.26","rise":"3.49%","time":"00:30","volumn":"1520.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.15","rise":"3.43%","time":"00:35","volumn":"1775.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.19","rise":"3.45%","time":"00:40","volumn":"1189.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.29","rise":"3.51%","time":"00:45","volumn":"1314.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.18","rise":"3.44%","time":"00:50","volumn":"1870.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.35","rise":"3.54%","time":"00:55","volumn":"1423.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.35","rise":"3.54%","time":"01:00","volumn":"1192.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.49","rise":"3.62%","time":"01:05","volumn":"1885.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.31","rise":"3.52%","time":"01:10","volumn":"1477.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.44","rise":"3.59%","time":"01:15","volumn":"1186.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.44","rise":"3.59%","time":"01:20","volumn":"1176.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.43","rise":"3.58%","time":"01:25","volumn":"1285.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.47","rise":"3.61%","time":"01:30","volumn":"1827.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.50","rise":"3.63%","time":"01:35","volumn":"1393.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.45","rise":"3.60%","time":"01:40","volumn":"1302.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.54","rise":"3.65%","time":"01:45","volumn":"1562.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.56","rise":"3.66%","time":"01:50","volumn":"1366.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.64","rise":"3.70%","time":"01:55","volumn":"1743.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.59","rise":"3.68%","time":"02:00","volumn":"1421.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.56","rise":"3.66%","time":"02:05","volumn":"1550.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.42","rise":"3.58%","time":"02:10","volumn":"2385.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.26","rise":"3.49%","time":"02:15","volumn":"2216.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.48","rise":"3.61%","time":"02:20","volumn":"1599.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.53","rise":"3.64%","time":"02:25","volumn":"1709.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.43","rise":"3.58%","time":"02:30","volumn":"2030.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.43","rise":"3.58%","time":"02:35","volumn":"1614.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.47","rise":"3.61%","time":"02:40","volumn":"2161.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.55","rise":"3.66%","time":"02:45","volumn":"3052.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.66","rise":"3.72%","time":"02:50","volumn":"1806.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.81","rise":"3.80%","time":"02:55","volumn":"2365.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.78","rise":"3.78%","time":"03:00","volumn":"2112.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.77","rise":"3.78%","time":"03:05","volumn":"4760.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.86","rise":"3.83%","time":"03:10","volumn":"2285.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.61","rise":"3.69%","time":"03:15","volumn":"2741.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.82","rise":"3.81%","time":"03:20","volumn":"2726.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.88","rise":"3.84%","time":"03:25","volumn":"2488.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.15","rise":"3.99%","time":"03:30","volumn":"4013.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.18","rise":"4.01%","time":"03:35","volumn":"4099.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.43","rise":"4.15%","time":"03:40","volumn":"4626.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.41","rise":"4.14%","time":"03:45","volumn":"5331.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.56","rise":"4.22%","time":"03:50","volumn":"5602.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.50","rise":"4.19%","time":"03:55","volumn":"8144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"185.00","rise":"4.47%","time":"04:00","volumn":"8.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.15","rise":"3.99%","time":"21:35","volumn":"1.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"183.51","rise":"3.63%","time":"21:40","volumn":"6899.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.42","rise":"4.15%","time":"21:45","volumn":"6608.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.03","rise":"3.92%","time":"21:50","volumn":"5621.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.28","rise":"4.07%","time":"21:55","volumn":"3895.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.25","rise":"4.05%","time":"22:00","volumn":"3382.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.38","rise":"4.13%","time":"22:05","volumn":"4025.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.71","rise":"4.31%","time":"22:10","volumn":"4009.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.49","rise":"4.18%","time":"22:15","volumn":"2671.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.92","rise":"4.43%","time":"22:20","volumn":"2588.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.62","rise":"4.26%","time":"22:25","volumn":"3055.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.87","rise":"4.40%","time":"22:30","volumn":"2476.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"185.09","rise":"4.52%","time":"22:35","volumn":"4808.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"185.23","rise":"4.60%","time":"22:40","volumn":"4105.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"185.33","rise":"4.66%","time":"22:45","volumn":"2748.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"185.38","rise":"4.69%","time":"22:50","volumn":"3138.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"185.28","rise":"4.63%","time":"22:55","volumn":"2395.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"185.30","rise":"4.64%","time":"23:00","volumn":"3437.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"185.23","rise":"4.60%","time":"23:05","volumn":"2114.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.90","rise":"4.42%","time":"23:10","volumn":"2602.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.95","rise":"4.44%","time":"23:15","volumn":"2282.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.85","rise":"4.39%","time":"23:20","volumn":"2084.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"185.32","rise":"4.65%","time":"23:25","volumn":"2690.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"185.64","rise":"4.83%","time":"23:30","volumn":"3869.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"185.84","rise":"4.95%","time":"23:35","volumn":"3867.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"185.67","rise":"4.85%","time":"23:40","volumn":"1806.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"185.56","rise":"4.79%","time":"23:45","volumn":"2050.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"185.68","rise":"4.86%","time":"23:50","volumn":"1420.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"185.76","rise":"4.90%","time":"23:55","volumn":"1810.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.77","rise":"4.91%","time":"00:00","volumn":"1800.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.74","rise":"4.89%","time":"00:05","volumn":"1837.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.88","rise":"4.97%","time":"00:10","volumn":"2182.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.52","rise":"4.77%","time":"00:15","volumn":"1786.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.65","rise":"4.84%","time":"00:20","volumn":"1742.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.84","rise":"4.95%","time":"00:25","volumn":"1498.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.91","rise":"4.99%","time":"00:30","volumn":"2692.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"186.20","rise":"5.15%","time":"00:35","volumn":"5621.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"186.10","rise":"5.09%","time":"00:40","volumn":"2410.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"186.09","rise":"5.09%","time":"00:45","volumn":"1855.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"186.07","rise":"5.08%","time":"00:50","volumn":"1768.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"186.11","rise":"5.10%","time":"00:55","volumn":"1823.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"186.16","rise":"5.13%","time":"01:00","volumn":"1942.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"186.06","rise":"5.07%","time":"01:05","volumn":"2223.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.66","rise":"4.85%","time":"01:10","volumn":"2444.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.78","rise":"4.92%","time":"01:15","volumn":"2331.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.85","rise":"4.95%","time":"01:20","volumn":"1305.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.95","rise":"5.01%","time":"01:25","volumn":"1770.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.76","rise":"4.90%","time":"01:30","volumn":"1780.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.87","rise":"4.96%","time":"01:35","volumn":"972.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.91","rise":"4.99%","time":"01:40","volumn":"1806.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.89","rise":"4.98%","time":"01:45","volumn":"1304.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.92","rise":"4.99%","time":"01:50","volumn":"1436.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.98","rise":"5.02%","time":"01:55","volumn":"1345.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.85","rise":"4.95%","time":"02:00","volumn":"1485.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.30","rise":"4.64%","time":"02:05","volumn":"3724.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.06","rise":"4.51%","time":"02:10","volumn":"3318.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"184.70","rise":"4.30%","time":"02:15","volumn":"2847.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"184.86","rise":"4.39%","time":"02:20","volumn":"2030.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.04","rise":"4.50%","time":"02:25","volumn":"1554.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.19","rise":"4.58%","time":"02:30","volumn":"1474.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.28","rise":"4.63%","time":"02:35","volumn":"1596.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.28","rise":"4.63%","time":"02:40","volumn":"1399.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.33","rise":"4.66%","time":"02:45","volumn":"1619.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.16","rise":"4.56%","time":"02:50","volumn":"1553.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.17","rise":"4.57%","time":"02:55","volumn":"1387.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.14","rise":"4.55%","time":"03:00","volumn":"1395.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"185.16","rise":"4.56%","time":"03:05","volumn":"2082.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"184.95","rise":"4.44%","time":"03:10","volumn":"1975.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"184.79","rise":"4.35%","time":"03:15","volumn":"2394.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"184.62","rise":"4.26%","time":"03:20","volumn":"1926.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"184.59","rise":"4.24%","time":"03:25","volumn":"2272.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"184.78","rise":"4.35%","time":"03:30","volumn":"1974.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"184.69","rise":"4.30%","time":"03:35","volumn":"2029.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"184.52","rise":"4.20%","time":"03:40","volumn":"2109.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"184.54","rise":"4.21%","time":"03:45","volumn":"2031.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"184.34","rise":"4.10%","time":"03:50","volumn":"3741.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"184.13","rise":"3.98%","time":"03:55","volumn":"6350.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"184.30","rise":"4.08%","time":"04:00","volumn":"6.92\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.31","ratio":"0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"535.72","ratio":"0.32%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"464.83","ratio":"0.40%"}],"marketCapitalization":"19466.64\u4ebf","maxPrice":"187.20","minPrice":"183.79","monthlyTendency":{"cx":{"o":["2024\/05\/10","2024\/06\/07"]},"cy":{"o":["187.48","184.72","181.96","179.20","176.44"]},"cyrate":{"o":["-0.22%","-1.64%","-3.05%","-4.47%","-5.89%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"187.48","rise":"0","time":"05\/10","volumn":"34.14\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"186.57","rise":"-0.49%","time":"05\/13","volumn":"24.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"187.07","rise":"-0.22%","time":"05\/14","volumn":"38.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"185.99","rise":"-0.79%","time":"05\/15","volumn":"75.46\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"183.63","rise":"-2.05%","time":"05\/16","volumn":"38.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.70","rise":"-1.48%","time":"05\/17","volumn":"33.18\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"183.54","rise":"-2.10%","time":"05\/20","volumn":"30.51\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.15","rise":"-2.31%","time":"05\/21","volumn":"50.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"183.13","rise":"-2.32%","time":"05\/22","volumn":"28.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"181.05","rise":"-3.43%","time":"05\/23","volumn":"33.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"180.75","rise":"-3.59%","time":"05\/24","volumn":"27.47\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"182.15","rise":"-2.84%","time":"05\/28","volumn":"29.93\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"182.02","rise":"-2.91%","time":"05\/29","volumn":"32.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"179.32","rise":"-4.35%","time":"05\/30","volumn":"29.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.44","rise":"-5.89%","time":"05\/31","volumn":"58.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"178.34","rise":"-4.88%","time":"06\/03","volumn":"30.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"179.34","rise":"-4.34%","time":"06\/04","volumn":"27.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"181.28","rise":"-3.31%","time":"06\/05","volumn":"32.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"185.00","rise":"-1.32%","time":"06\/06","volumn":"31.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.30","rise":"-1.70%","time":"06\/07","volumn":"28.02\u4e07"}],"points":"20"},"open":"184.09","priceChangeRatio":"1.50%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e9a\u9a6c\u900a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["187.12","186.32","185.53","184.73","183.94"]},"cyrate":{"o":["1.53%","1.10%","0.67%","0.23%","-0.20%"]},"p":[{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.18","rise":"-0.07%","time":"21:31","volumn":"7344.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"183.94","rise":"-0.20%","time":"21:32","volumn":"8949.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.01","rise":"-0.15%","time":"21:33","volumn":"9900.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.19","rise":"-0.06%","time":"21:34","volumn":"1.06\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.06","rise":"-0.13%","time":"21:35","volumn":"1.12\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.00","rise":"-0.16%","time":"21:36","volumn":"1.23\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.09","rise":"-0.11%","time":"21:37","volumn":"1.33\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.21","rise":"-0.05%","time":"21:38","volumn":"1.39\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.29","rise":"-0.01%","time":"21:39","volumn":"1.46\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.70","rise":"0.21%","time":"21:40","volumn":"1.62\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.71","rise":"0.22%","time":"21:41","volumn":"1.75\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.69","rise":"0.21%","time":"21:42","volumn":"1.87\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.66","rise":"0.20%","time":"21:43","volumn":"1.95\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.52","rise":"0.12%","time":"21:44","volumn":"2.04\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.34","rise":"0.02%","time":"21:45","volumn":"2.14\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.52","rise":"0.12%","time":"21:46","volumn":"2.27\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.41","rise":"0.06%","time":"21:47","volumn":"2.37\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.31","rise":"0.01%","time":"21:48","volumn":"2.43\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.47","rise":"0.09%","time":"21:49","volumn":"2.52\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.62","rise":"0.17%","time":"21:50","volumn":"2.60\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"184.77","rise":"0.26%","time":"21:51","volumn":"2.68\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.05","rise":"0.41%","time":"21:52","volumn":"2.84\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.03","rise":"0.40%","time":"21:53","volumn":"2.93\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.03","rise":"0.40%","time":"21:54","volumn":"3.03\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.19","rise":"0.48%","time":"21:55","volumn":"3.12\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.19","rise":"0.48%","time":"21:56","volumn":"3.25\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.25","rise":"0.52%","time":"21:57","volumn":"3.31\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.29","rise":"0.54%","time":"21:58","volumn":"3.38\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.30","rise":"0.54%","time":"21:59","volumn":"3.44\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.22","rise":"0.50%","time":"22:00","volumn":"3.51\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.26","rise":"0.52%","time":"22:01","volumn":"3.58\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.34","rise":"0.56%","time":"22:02","volumn":"3.63\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.49","rise":"0.65%","time":"22:03","volumn":"3.73\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.42","rise":"0.61%","time":"22:04","volumn":"3.79\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.35","rise":"0.57%","time":"22:05","volumn":"3.87\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.27","rise":"0.53%","time":"22:06","volumn":"4.01\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.48","rise":"0.64%","time":"22:07","volumn":"4.10\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.45","rise":"0.62%","time":"22:08","volumn":"4.14\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.63","rise":"0.72%","time":"22:09","volumn":"4.20\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.69","rise":"0.75%","time":"22:10","volumn":"4.28\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.63","rise":"0.72%","time":"22:11","volumn":"4.35\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.66","rise":"0.74%","time":"22:12","volumn":"4.41\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.60","rise":"0.71%","time":"22:13","volumn":"4.49\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.77","rise":"0.80%","time":"22:14","volumn":"4.58\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.57","rise":"0.69%","time":"22:15","volumn":"4.65\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.55","rise":"0.68%","time":"22:16","volumn":"4.73\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.52","rise":"0.66%","time":"22:17","volumn":"4.78\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.52","rise":"0.66%","time":"22:18","volumn":"4.92\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.63","rise":"0.72%","time":"22:19","volumn":"4.99\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.71","rise":"0.77%","time":"22:20","volumn":"5.07\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.87","rise":"0.85%","time":"22:21","volumn":"5.15\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.72","rise":"0.77%","time":"22:22","volumn":"5.25\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.83","rise":"0.83%","time":"22:23","volumn":"5.32\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.72","rise":"0.77%","time":"22:24","volumn":"5.40\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.66","rise":"0.74%","time":"22:25","volumn":"5.48\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.76","rise":"0.79%","time":"22:26","volumn":"5.55\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.81","rise":"0.82%","time":"22:27","volumn":"5.59\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.77","rise":"0.80%","time":"22:28","volumn":"5.67\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"185.97","rise":"0.91%","time":"22:29","volumn":"5.76\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.23","rise":"1.05%","time":"22:30","volumn":"6.04\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.22","rise":"1.04%","time":"22:31","volumn":"6.22\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.12","rise":"0.99%","time":"22:32","volumn":"6.28\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.16","rise":"1.01%","time":"22:33","volumn":"6.34\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.21","rise":"1.04%","time":"22:34","volumn":"6.39\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.06","rise":"0.95%","time":"22:35","volumn":"6.43\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.21","rise":"1.04%","time":"22:36","volumn":"6.50\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.21","rise":"1.04%","time":"22:37","volumn":"6.55\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.21","rise":"1.04%","time":"22:38","volumn":"6.63\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.08","rise":"0.97%","time":"22:39","volumn":"6.67\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.09","rise":"0.97%","time":"22:40","volumn":"6.70\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.14","rise":"1.00%","time":"22:41","volumn":"6.77\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.16","rise":"1.01%","time":"22:42","volumn":"6.84\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.08","rise":"0.97%","time":"22:43","volumn":"6.89\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.06","rise":"0.95%","time":"22:44","volumn":"6.92\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.05","rise":"0.95%","time":"22:45","volumn":"7.00\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.12","rise":"0.98%","time":"22:46","volumn":"7.08\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.07","rise":"0.96%","time":"22:47","volumn":"7.12\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.12","rise":"0.99%","time":"22:48","volumn":"7.16\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.13","rise":"0.99%","time":"22:49","volumn":"7.21\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.18","rise":"1.02%","time":"22:50","volumn":"7.30\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.12","rise":"0.99%","time":"22:51","volumn":"7.34\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.09","rise":"0.97%","time":"22:52","volumn":"7.39\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.05","rise":"0.95%","time":"22:53","volumn":"7.48\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.15","rise":"1.00%","time":"22:54","volumn":"7.51\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.10","rise":"0.98%","time":"22:55","volumn":"7.56\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.30","rise":"1.09%","time":"22:56","volumn":"7.64\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.27","rise":"1.07%","time":"22:57","volumn":"7.75\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.33","rise":"1.10%","time":"22:58","volumn":"7.79\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.51","rise":"1.20%","time":"22:59","volumn":"7.93\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.48","rise":"1.18%","time":"23:00","volumn":"7.99\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.49","rise":"1.19%","time":"23:01","volumn":"8.10\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.44","rise":"1.16%","time":"23:02","volumn":"8.16\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.46","rise":"1.17%","time":"23:03","volumn":"8.21\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.61","rise":"1.25%","time":"23:04","volumn":"8.28\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.59","rise":"1.25%","time":"23:05","volumn":"8.34\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.60","rise":"1.25%","time":"23:06","volumn":"8.40\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.63","rise":"1.26%","time":"23:07","volumn":"8.46\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.69","rise":"1.29%","time":"23:08","volumn":"8.54\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.85","rise":"1.39%","time":"23:09","volumn":"8.63\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.93","rise":"1.43%","time":"23:10","volumn":"8.76\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.86","rise":"1.39%","time":"23:11","volumn":"8.85\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.81","rise":"1.36%","time":"23:12","volumn":"8.92\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.75","rise":"1.33%","time":"23:13","volumn":"8.99\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.80","rise":"1.36%","time":"23:14","volumn":"9.08\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.73","rise":"1.32%","time":"23:15","volumn":"9.15\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.75","rise":"1.33%","time":"23:16","volumn":"9.21\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.68","rise":"1.29%","time":"23:17","volumn":"9.28\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.66","rise":"1.28%","time":"23:18","volumn":"9.34\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.65","rise":"1.28%","time":"23:19","volumn":"9.40\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.62","rise":"1.26%","time":"23:20","volumn":"9.42\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.67","rise":"1.29%","time":"23:21","volumn":"9.45\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.61","rise":"1.25%","time":"23:22","volumn":"9.48\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.42","rise":"1.15%","time":"23:23","volumn":"9.54\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.34","rise":"1.11%","time":"23:24","volumn":"9.59\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.48","rise":"1.18%","time":"23:25","volumn":"9.64\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.41","rise":"1.15%","time":"23:26","volumn":"9.69\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.36","rise":"1.12%","time":"23:27","volumn":"9.74\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.25","rise":"1.06%","time":"23:28","volumn":"9.78\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.26","rise":"1.06%","time":"23:29","volumn":"9.84\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.34","rise":"1.10%","time":"23:30","volumn":"9.88\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.34","rise":"1.11%","time":"23:31","volumn":"9.93\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.38","rise":"1.13%","time":"23:32","volumn":"9.99\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.31","rise":"1.09%","time":"23:33","volumn":"10.02\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.24","rise":"1.05%","time":"23:34","volumn":"10.07\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.20","rise":"1.03%","time":"23:35","volumn":"10.11\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.22","rise":"1.04%","time":"23:36","volumn":"10.16\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.19","rise":"1.03%","time":"23:37","volumn":"10.22\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.31","rise":"1.09%","time":"23:38","volumn":"10.25\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.32","rise":"1.10%","time":"23:39","volumn":"10.31\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.39","rise":"1.13%","time":"23:40","volumn":"10.34\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.39","rise":"1.13%","time":"23:41","volumn":"10.40\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.60","rise":"1.25%","time":"23:42","volumn":"10.53\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.67","rise":"1.29%","time":"23:43","volumn":"10.60\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.65","rise":"1.28%","time":"23:44","volumn":"10.64\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.60","rise":"1.25%","time":"23:45","volumn":"10.68\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.49","rise":"1.19%","time":"23:46","volumn":"10.74\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.51","rise":"1.20%","time":"23:47","volumn":"10.78\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.47","rise":"1.17%","time":"23:48","volumn":"10.81\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.45","rise":"1.17%","time":"23:49","volumn":"10.84\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.57","rise":"1.23%","time":"23:50","volumn":"10.89\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.68","rise":"1.29%","time":"23:51","volumn":"10.94\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.64","rise":"1.27%","time":"23:52","volumn":"10.98\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.68","rise":"1.29%","time":"23:53","volumn":"11.00\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.63","rise":"1.26%","time":"23:54","volumn":"11.08\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.70","rise":"1.30%","time":"23:55","volumn":"11.13\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.70","rise":"1.30%","time":"23:56","volumn":"11.17\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.71","rise":"1.31%","time":"23:57","volumn":"11.25\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.63","rise":"1.26%","time":"23:58","volumn":"11.28\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"186.41","rise":"1.14%","time":"23:59","volumn":"11.32\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.34","rise":"1.11%","time":"00:00","volumn":"11.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.30","rise":"1.08%","time":"00:01","volumn":"11.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.35","rise":"1.12%","time":"00:02","volumn":"11.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.43","rise":"1.16%","time":"00:03","volumn":"11.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.48","rise":"1.18%","time":"00:04","volumn":"11.57\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.52","rise":"1.21%","time":"00:05","volumn":"11.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.47","rise":"1.18%","time":"00:06","volumn":"11.66\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.52","rise":"1.20%","time":"00:07","volumn":"11.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.43","rise":"1.16%","time":"00:08","volumn":"11.74\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.51","rise":"1.20%","time":"00:09","volumn":"11.78\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.48","rise":"1.18%","time":"00:10","volumn":"11.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.56","rise":"1.23%","time":"00:11","volumn":"11.84\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.70","rise":"1.30%","time":"00:12","volumn":"11.89\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.63","rise":"1.26%","time":"00:13","volumn":"11.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.65","rise":"1.27%","time":"00:14","volumn":"11.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.70","rise":"1.30%","time":"00:15","volumn":"11.98\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.71","rise":"1.31%","time":"00:16","volumn":"12.03\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.77","rise":"1.34%","time":"00:17","volumn":"12.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.77","rise":"1.34%","time":"00:18","volumn":"12.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.84","rise":"1.38%","time":"00:19","volumn":"12.18\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.81","rise":"1.36%","time":"00:20","volumn":"12.21\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.81","rise":"1.36%","time":"00:21","volumn":"12.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.75","rise":"1.33%","time":"00:22","volumn":"12.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.71","rise":"1.31%","time":"00:23","volumn":"12.34\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.52","rise":"1.20%","time":"00:24","volumn":"12.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.40","rise":"1.14%","time":"00:25","volumn":"12.43\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.34","rise":"1.11%","time":"00:26","volumn":"12.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.42","rise":"1.15%","time":"00:27","volumn":"12.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.46","rise":"1.17%","time":"00:28","volumn":"12.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.50","rise":"1.20%","time":"00:29","volumn":"12.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.35","rise":"1.11%","time":"00:30","volumn":"12.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.27","rise":"1.07%","time":"00:31","volumn":"12.68\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.23","rise":"1.05%","time":"00:32","volumn":"12.74\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.21","rise":"1.04%","time":"00:33","volumn":"12.79\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.25","rise":"1.06%","time":"00:34","volumn":"12.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.23","rise":"1.05%","time":"00:35","volumn":"12.89\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.07","rise":"0.96%","time":"00:36","volumn":"12.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.07","rise":"0.96%","time":"00:37","volumn":"13.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.97","rise":"0.91%","time":"00:38","volumn":"13.09\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.98","rise":"0.91%","time":"00:39","volumn":"13.22\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.89","rise":"0.86%","time":"00:40","volumn":"13.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.83","rise":"0.83%","time":"00:41","volumn":"13.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.85","rise":"0.84%","time":"00:42","volumn":"13.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.75","rise":"0.79%","time":"00:43","volumn":"13.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.75","rise":"0.79%","time":"00:44","volumn":"13.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.84","rise":"0.84%","time":"00:45","volumn":"13.53\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.70","rise":"0.76%","time":"00:46","volumn":"13.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.71","rise":"0.76%","time":"00:47","volumn":"13.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.79","rise":"0.81%","time":"00:48","volumn":"13.71\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.87","rise":"0.85%","time":"00:49","volumn":"13.76\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.87","rise":"0.85%","time":"00:50","volumn":"13.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.79","rise":"0.81%","time":"00:51","volumn":"13.88\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.83","rise":"0.83%","time":"00:52","volumn":"13.93\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.81","rise":"0.82%","time":"00:53","volumn":"13.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.87","rise":"0.85%","time":"00:54","volumn":"13.99\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.87","rise":"0.85%","time":"00:55","volumn":"14.02\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.90","rise":"0.87%","time":"00:56","volumn":"14.06\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.95","rise":"0.90%","time":"00:57","volumn":"14.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"185.98","rise":"0.91%","time":"00:58","volumn":"14.13\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.02","rise":"0.93%","time":"00:59","volumn":"14.23\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.06","rise":"0.95%","time":"01:00","volumn":"14.33\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.02","rise":"0.93%","time":"01:01","volumn":"14.39\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.08","rise":"0.97%","time":"01:02","volumn":"14.43\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.00","rise":"0.93%","time":"01:03","volumn":"14.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.16","rise":"1.01%","time":"01:04","volumn":"14.53\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.22","rise":"1.04%","time":"01:05","volumn":"14.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.26","rise":"1.07%","time":"01:06","volumn":"14.64\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.21","rise":"1.04%","time":"01:07","volumn":"14.69\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.22","rise":"1.04%","time":"01:08","volumn":"14.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.13","rise":"0.99%","time":"01:09","volumn":"14.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.03","rise":"0.94%","time":"01:10","volumn":"14.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.06","rise":"0.96%","time":"01:11","volumn":"14.84\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.07","rise":"0.96%","time":"01:12","volumn":"14.86\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.05","rise":"0.95%","time":"01:13","volumn":"14.89\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.09","rise":"0.97%","time":"01:14","volumn":"14.91\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.14","rise":"1.00%","time":"01:15","volumn":"14.94\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.07","rise":"0.96%","time":"01:16","volumn":"14.97\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.06","rise":"0.95%","time":"01:17","volumn":"15.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.17","rise":"1.01%","time":"01:18","volumn":"15.03\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.18","rise":"1.02%","time":"01:19","volumn":"15.06\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.16","rise":"1.01%","time":"01:20","volumn":"15.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.19","rise":"1.03%","time":"01:21","volumn":"15.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.08","rise":"0.97%","time":"01:22","volumn":"15.21\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.04","rise":"0.94%","time":"01:23","volumn":"15.24\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.11","rise":"0.98%","time":"01:24","volumn":"15.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.12","rise":"0.99%","time":"01:25","volumn":"15.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.22","rise":"1.04%","time":"01:26","volumn":"15.31\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.23","rise":"1.05%","time":"01:27","volumn":"15.34\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.17","rise":"1.01%","time":"01:28","volumn":"15.39\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.19","rise":"1.03%","time":"01:29","volumn":"15.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.20","rise":"1.03%","time":"01:30","volumn":"15.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.11","rise":"0.98%","time":"01:31","volumn":"15.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.16","rise":"1.01%","time":"01:32","volumn":"15.53\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.17","rise":"1.01%","time":"01:33","volumn":"15.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.17","rise":"1.01%","time":"01:34","volumn":"15.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.18","rise":"1.02%","time":"01:35","volumn":"15.61\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.17","rise":"1.01%","time":"01:36","volumn":"15.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.20","rise":"1.03%","time":"01:37","volumn":"15.67\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.14","rise":"1.00%","time":"01:38","volumn":"15.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.20","rise":"1.03%","time":"01:39","volumn":"15.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.22","rise":"1.04%","time":"01:40","volumn":"15.77\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.22","rise":"1.04%","time":"01:41","volumn":"15.79\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.20","rise":"1.03%","time":"01:42","volumn":"15.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.27","rise":"1.07%","time":"01:43","volumn":"15.86\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.37","rise":"1.12%","time":"01:44","volumn":"15.93\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.37","rise":"1.12%","time":"01:45","volumn":"15.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.40","rise":"1.14%","time":"01:46","volumn":"16.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.49","rise":"1.19%","time":"01:47","volumn":"16.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.46","rise":"1.17%","time":"01:48","volumn":"16.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.66","rise":"1.28%","time":"01:49","volumn":"16.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.69","rise":"1.30%","time":"01:50","volumn":"16.19\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.60","rise":"1.25%","time":"01:51","volumn":"16.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.62","rise":"1.26%","time":"01:52","volumn":"16.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.65","rise":"1.28%","time":"01:53","volumn":"16.31\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.68","rise":"1.29%","time":"01:54","volumn":"16.33\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.68","rise":"1.29%","time":"01:55","volumn":"16.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.67","rise":"1.29%","time":"01:56","volumn":"16.39\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.67","rise":"1.29%","time":"01:57","volumn":"16.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.64","rise":"1.27%","time":"01:58","volumn":"16.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.63","rise":"1.26%","time":"01:59","volumn":"16.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.62","rise":"1.26%","time":"02:00","volumn":"16.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.57","rise":"1.23%","time":"02:01","volumn":"16.53\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.59","rise":"1.24%","time":"02:02","volumn":"16.56\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.60","rise":"1.25%","time":"02:03","volumn":"16.59\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.59","rise":"1.24%","time":"02:04","volumn":"16.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.56","rise":"1.23%","time":"02:05","volumn":"16.64\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.57","rise":"1.23%","time":"02:06","volumn":"16.68\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.62","rise":"1.26%","time":"02:07","volumn":"16.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.58","rise":"1.24%","time":"02:08","volumn":"16.72\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.68","rise":"1.29%","time":"02:09","volumn":"17.95\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.50","rise":"1.19%","time":"02:10","volumn":"18.01\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.53","rise":"1.21%","time":"02:11","volumn":"18.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.51","rise":"1.20%","time":"02:12","volumn":"18.06\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.46","rise":"1.17%","time":"02:13","volumn":"18.09\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.57","rise":"1.23%","time":"02:14","volumn":"18.13\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.59","rise":"1.24%","time":"02:15","volumn":"18.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.57","rise":"1.23%","time":"02:16","volumn":"18.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.55","rise":"1.22%","time":"02:17","volumn":"18.24\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.49","rise":"1.19%","time":"02:18","volumn":"18.27\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.50","rise":"1.19%","time":"02:19","volumn":"18.31\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.45","rise":"1.17%","time":"02:20","volumn":"18.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.51","rise":"1.20%","time":"02:21","volumn":"18.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.55","rise":"1.22%","time":"02:22","volumn":"18.43\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.44","rise":"1.16%","time":"02:23","volumn":"18.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.43","rise":"1.16%","time":"02:24","volumn":"18.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.42","rise":"1.15%","time":"02:25","volumn":"18.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.49","rise":"1.19%","time":"02:26","volumn":"18.56\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.46","rise":"1.17%","time":"02:27","volumn":"18.68\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.37","rise":"1.12%","time":"02:28","volumn":"18.71\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.35","rise":"1.12%","time":"02:29","volumn":"18.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.32","rise":"1.10%","time":"02:30","volumn":"18.78\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.28","rise":"1.07%","time":"02:31","volumn":"18.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.24","rise":"1.05%","time":"02:32","volumn":"18.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.27","rise":"1.07%","time":"02:33","volumn":"18.89\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.30","rise":"1.08%","time":"02:34","volumn":"18.91\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.30","rise":"1.09%","time":"02:35","volumn":"18.94\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.34","rise":"1.11%","time":"02:36","volumn":"18.98\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.48","rise":"1.18%","time":"02:37","volumn":"19.01\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.35","rise":"1.12%","time":"02:38","volumn":"19.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.40","rise":"1.14%","time":"02:39","volumn":"19.18\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.33","rise":"1.10%","time":"02:40","volumn":"19.22\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.35","rise":"1.11%","time":"02:41","volumn":"19.27\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.45","rise":"1.17%","time":"02:42","volumn":"19.32\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.34","rise":"1.11%","time":"02:43","volumn":"19.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.41","rise":"1.14%","time":"02:44","volumn":"19.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.40","rise":"1.14%","time":"02:45","volumn":"19.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.47","rise":"1.18%","time":"02:46","volumn":"19.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.56","rise":"1.23%","time":"02:47","volumn":"19.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.52","rise":"1.21%","time":"02:48","volumn":"19.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.55","rise":"1.22%","time":"02:49","volumn":"19.59\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.62","rise":"1.26%","time":"02:50","volumn":"19.64\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.60","rise":"1.25%","time":"02:51","volumn":"19.68\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.61","rise":"1.25%","time":"02:52","volumn":"19.71\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.59","rise":"1.24%","time":"02:53","volumn":"19.74\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.62","rise":"1.26%","time":"02:54","volumn":"19.77\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.65","rise":"1.27%","time":"02:55","volumn":"19.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.63","rise":"1.27%","time":"02:56","volumn":"19.84\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.63","rise":"1.26%","time":"02:57","volumn":"19.86\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.63","rise":"1.27%","time":"02:58","volumn":"19.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.61","rise":"1.25%","time":"02:59","volumn":"19.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.72","rise":"1.31%","time":"03:00","volumn":"20.03\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.78","rise":"1.35%","time":"03:01","volumn":"20.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.78","rise":"1.35%","time":"03:02","volumn":"20.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.81","rise":"1.36%","time":"03:03","volumn":"20.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.83","rise":"1.37%","time":"03:04","volumn":"20.21\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.78","rise":"1.35%","time":"03:05","volumn":"20.27\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.79","rise":"1.35%","time":"03:06","volumn":"20.32\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.81","rise":"1.36%","time":"03:07","volumn":"20.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.77","rise":"1.34%","time":"03:08","volumn":"20.43\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.80","rise":"1.36%","time":"03:09","volumn":"20.47\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.83","rise":"1.37%","time":"03:10","volumn":"20.53\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.88","rise":"1.40%","time":"03:11","volumn":"20.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.88","rise":"1.40%","time":"03:12","volumn":"20.67\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.91","rise":"1.42%","time":"03:13","volumn":"20.78\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.93","rise":"1.43%","time":"03:14","volumn":"20.83\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"187.08","rise":"1.51%","time":"03:15","volumn":"21.17\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"187.08","rise":"1.51%","time":"03:16","volumn":"21.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"187.11","rise":"1.52%","time":"03:17","volumn":"21.33\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"187.07","rise":"1.50%","time":"03:18","volumn":"21.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"187.00","rise":"1.47%","time":"03:19","volumn":"21.43\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"187.04","rise":"1.49%","time":"03:20","volumn":"21.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"187.01","rise":"1.47%","time":"03:21","volumn":"21.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"187.02","rise":"1.48%","time":"03:22","volumn":"21.57\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.98","rise":"1.45%","time":"03:23","volumn":"21.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.96","rise":"1.44%","time":"03:24","volumn":"21.67\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.94","rise":"1.43%","time":"03:25","volumn":"21.74\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.91","rise":"1.42%","time":"03:26","volumn":"21.78\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.90","rise":"1.41%","time":"03:27","volumn":"21.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.87","rise":"1.39%","time":"03:28","volumn":"21.86\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.84","rise":"1.38%","time":"03:29","volumn":"21.91\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.88","rise":"1.40%","time":"03:30","volumn":"21.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.90","rise":"1.41%","time":"03:31","volumn":"22.03\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.93","rise":"1.42%","time":"03:32","volumn":"22.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.90","rise":"1.41%","time":"03:33","volumn":"22.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.87","rise":"1.39%","time":"03:34","volumn":"22.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.76","rise":"1.33%","time":"03:35","volumn":"22.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.80","rise":"1.36%","time":"03:36","volumn":"22.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.78","rise":"1.35%","time":"03:37","volumn":"22.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.80","rise":"1.36%","time":"03:38","volumn":"22.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.82","rise":"1.37%","time":"03:39","volumn":"22.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.76","rise":"1.33%","time":"03:40","volumn":"22.53\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.88","rise":"1.40%","time":"03:41","volumn":"22.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.92","rise":"1.42%","time":"03:42","volumn":"22.69\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.90","rise":"1.41%","time":"03:43","volumn":"22.74\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.85","rise":"1.38%","time":"03:44","volumn":"22.79\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.87","rise":"1.39%","time":"03:45","volumn":"22.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.81","rise":"1.36%","time":"03:46","volumn":"22.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.84","rise":"1.38%","time":"03:47","volumn":"23.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.84","rise":"1.38%","time":"03:48","volumn":"23.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.90","rise":"1.41%","time":"03:49","volumn":"23.14\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.98","rise":"1.45%","time":"03:50","volumn":"23.24\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"187.12","rise":"1.53%","time":"03:51","volumn":"23.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.98","rise":"1.46%","time":"03:52","volumn":"23.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.97","rise":"1.45%","time":"03:53","volumn":"23.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"187.04","rise":"1.49%","time":"03:54","volumn":"23.71\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"187.06","rise":"1.50%","time":"03:55","volumn":"23.89\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.87","rise":"1.39%","time":"03:56","volumn":"24.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.90","rise":"1.41%","time":"03:57","volumn":"24.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"187.00","rise":"1.47%","time":"03:58","volumn":"24.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"186.96","rise":"1.44%","time":"03:59","volumn":"25.09\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"187.06","rise":"1.50%","time":"04:00","volumn":"30.23\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e9a\u9a6c\u900a[AMZN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AMZN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AMZN.html?from=360search","volume":"3023.24\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/27","2024\/06\/07"]},"cy":{"o":["189.50","172.02","154.53","137.05","119.57"]},"cyrate":{"o":["46.69%","33.16%","19.63%","6.09%","-7.44%"]},"p":[{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"129.18","rise":"0","time":"06\/27","volumn":"46.74\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"129.04","rise":"-0.11%","time":"06\/28","volumn":"52.11\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"127.90","rise":"-0.99%","time":"06\/29","volumn":"40.71\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"130.36","rise":"0.91%","time":"06\/30","volumn":"54.33\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"130.22","rise":"0.81%","time":"07\/03","volumn":"28.26\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"130.38","rise":"0.93%","time":"07\/05","volumn":"35.85\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"128.36","rise":"-0.63%","time":"07\/06","volumn":"40.67\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"129.78","rise":"0.46%","time":"07\/07","volumn":"41.96\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"127.13","rise":"-1.59%","time":"07\/10","volumn":"61.86\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"128.78","rise":"-0.31%","time":"07\/11","volumn":"49.91\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"130.80","rise":"1.25%","time":"07\/12","volumn":"53.94\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"134.30","rise":"3.96%","time":"07\/13","volumn":"61.14\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"134.68","rise":"4.26%","time":"07\/14","volumn":"54.46\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"133.56","rise":"3.39%","time":"07\/17","volumn":"48.41\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"132.83","rise":"2.83%","time":"07\/18","volumn":"54.91\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"135.36","rise":"4.78%","time":"07\/19","volumn":"54.43\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"129.96","rise":"0.60%","time":"07\/20","volumn":"59.69\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"130.00","rise":"0.63%","time":"07\/21","volumn":"133.28\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"128.80","rise":"-0.29%","time":"07\/24","volumn":"45.63\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"129.13","rise":"-0.04%","time":"07\/25","volumn":"38.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"128.15","rise":"-0.80%","time":"07\/26","volumn":"53.85\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"128.25","rise":"-0.72%","time":"07\/27","volumn":"52.55\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"132.21","rise":"2.35%","time":"07\/28","volumn":"46.28\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"133.68","rise":"3.48%","time":"07\/31","volumn":"41.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"131.69","rise":"1.94%","time":"08\/01","volumn":"42.20\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"128.21","rise":"-0.75%","time":"08\/02","volumn":"50.89\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"128.91","rise":"-0.21%","time":"08\/03","volumn":"90.09\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"139.57","rise":"8.04%","time":"08\/04","volumn":"153.01\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"142.22","rise":"10.09%","time":"08\/07","volumn":"71.18\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"139.94","rise":"8.33%","time":"08\/08","volumn":"51.68\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"137.85","rise":"6.71%","time":"08\/09","volumn":"49.99\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"138.56","rise":"7.26%","time":"08\/10","volumn":"58.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"138.41","rise":"7.15%","time":"08\/11","volumn":"42.84\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"140.57","rise":"8.82%","time":"08\/14","volumn":"47.10\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"137.67","rise":"6.57%","time":"08\/15","volumn":"42.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"135.07","rise":"4.56%","time":"08\/16","volumn":"40.95\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"133.98","rise":"3.72%","time":"08\/17","volumn":"48.31\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"133.22","rise":"3.13%","time":"08\/18","volumn":"48.48\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"134.68","rise":"4.26%","time":"08\/21","volumn":"41.40\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"134.25","rise":"3.92%","time":"08\/22","volumn":"32.91\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"135.52","rise":"4.91%","time":"08\/23","volumn":"42.74\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"131.84","rise":"2.06%","time":"08\/24","volumn":"43.60\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.26","rise":"3.16%","time":"08\/25","volumn":"44.13\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"133.14","rise":"3.07%","time":"08\/28","volumn":"34.10\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"134.91","rise":"4.44%","time":"08\/29","volumn":"38.59\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"135.07","rise":"4.56%","time":"08\/30","volumn":"36.11\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"138.01","rise":"6.84%","time":"08\/31","volumn":"58.75\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"138.12","rise":"6.92%","time":"09\/01","volumn":"40.97\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"137.27","rise":"6.26%","time":"09\/05","volumn":"40.57\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"135.36","rise":"4.78%","time":"09\/06","volumn":"41.77\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.85","rise":"6.71%","time":"09\/07","volumn":"48.48\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"138.23","rise":"7.01%","time":"09\/08","volumn":"38.36\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"143.10","rise":"10.78%","time":"09\/11","volumn":"56.72\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"141.23","rise":"9.33%","time":"09\/12","volumn":"42.65\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"144.85","rise":"12.13%","time":"09\/13","volumn":"60.39\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"144.72","rise":"12.03%","time":"09\/14","volumn":"63.97\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"140.39","rise":"8.68%","time":"09\/15","volumn":"102.86\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"139.98","rise":"8.36%","time":"09\/18","volumn":"42.81\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"137.63","rise":"6.54%","time":"09\/19","volumn":"61.45\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"135.29","rise":"4.73%","time":"09\/20","volumn":"46.19\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"129.33","rise":"0.12%","time":"09\/21","volumn":"70.29\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"129.12","rise":"-0.05%","time":"09\/22","volumn":"59.87\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"131.27","rise":"1.62%","time":"09\/25","volumn":"45.99\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"125.98","rise":"-2.48%","time":"09\/26","volumn":"72.96\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"125.98","rise":"-2.48%","time":"09\/27","volumn":"66.52\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"125.98","rise":"-2.48%","time":"09\/28","volumn":"54.51\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"127.12","rise":"-1.59%","time":"09\/29","volumn":"62.38\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"129.46","rise":"0.22%","time":"10\/02","volumn":"47.99\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"124.72","rise":"-3.45%","time":"10\/03","volumn":"51.51\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.00","rise":"-1.69%","time":"10\/04","volumn":"44.17\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"125.96","rise":"-2.49%","time":"10\/05","volumn":"39.65\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"127.96","rise":"-0.94%","time":"10\/06","volumn":"46.82\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"128.26","rise":"-0.71%","time":"10\/09","volumn":"38.75\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"129.48","rise":"0.23%","time":"10\/10","volumn":"42.16\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"131.83","rise":"2.05%","time":"10\/11","volumn":"40.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"132.33","rise":"2.44%","time":"10\/12","volumn":"55.49\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"129.79","rise":"0.47%","time":"10\/13","volumn":"45.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"132.55","rise":"2.61%","time":"10\/16","volumn":"42.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"131.47","rise":"1.77%","time":"10\/17","volumn":"49.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"128.13","rise":"-0.81%","time":"10\/18","volumn":"42.65\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"128.40","rise":"-0.60%","time":"10\/19","volumn":"60.91\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"125.17","rise":"-3.10%","time":"10\/20","volumn":"56.37\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"126.56","rise":"-2.03%","time":"10\/23","volumn":"48.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"128.56","rise":"-0.48%","time":"10\/24","volumn":"46.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"121.39","rise":"-6.03%","time":"10\/25","volumn":"74.32\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"119.57","rise":"-7.44%","time":"10\/26","volumn":"99.75\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"127.74","rise":"-1.11%","time":"10\/27","volumn":"125.24\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"132.71","rise":"2.73%","time":"10\/30","volumn":"72.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"133.09","rise":"3.03%","time":"10\/31","volumn":"51.56\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"137.00","rise":"6.05%","time":"11\/01","volumn":"61.45\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"138.07","rise":"6.88%","time":"11\/02","volumn":"52.18\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"138.60","rise":"7.29%","time":"11\/03","volumn":"44.03\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"139.74","rise":"8.17%","time":"11\/06","volumn":"44.92\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"142.71","rise":"10.47%","time":"11\/07","volumn":"53.50\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"142.08","rise":"9.99%","time":"11\/08","volumn":"44.42\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"140.60","rise":"8.84%","time":"11\/09","volumn":"36.16\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"143.56","rise":"11.13%","time":"11\/10","volumn":"49.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"142.59","rise":"10.38%","time":"11\/13","volumn":"35.60\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"145.80","rise":"12.87%","time":"11\/14","volumn":"56.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"143.20","rise":"10.85%","time":"11\/15","volumn":"63.76\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"142.83","rise":"10.57%","time":"11\/16","volumn":"49.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"145.18","rise":"12.39%","time":"11\/17","volumn":"49.62\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"146.13","rise":"13.12%","time":"11\/20","volumn":"41.93\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"143.90","rise":"11.39%","time":"11\/21","volumn":"71.12\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"146.71","rise":"13.57%","time":"11\/22","volumn":"45.66\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"146.74","rise":"13.59%","time":"11\/24","volumn":"21.45\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"147.73","rise":"14.36%","time":"11\/27","volumn":"53.66\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"147.03","rise":"13.82%","time":"11\/28","volumn":"42.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"146.32","rise":"13.27%","time":"11\/29","volumn":"40.56\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"146.09","rise":"13.09%","time":"11\/30","volumn":"65.76\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"147.03","rise":"13.82%","time":"12\/01","volumn":"39.92\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"144.84","rise":"12.12%","time":"12\/04","volumn":"48.26\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"146.88","rise":"13.70%","time":"12\/05","volumn":"46.75\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"144.52","rise":"11.87%","time":"12\/06","volumn":"39.59\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"146.88","rise":"13.70%","time":"12\/07","volumn":"52.31\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"147.42","rise":"14.12%","time":"12\/08","volumn":"41.86\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"145.89","rise":"12.94%","time":"12\/11","volumn":"50.83\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.48","rise":"14.17%","time":"12\/12","volumn":"44.86\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"148.84","rise":"15.22%","time":"12\/13","volumn":"52.38\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"147.42","rise":"14.12%","time":"12\/14","volumn":"58.33\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"149.97","rise":"16.09%","time":"12\/15","volumn":"110.04\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"154.07","rise":"19.27%","time":"12\/18","volumn":"62.46\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"153.79","rise":"19.05%","time":"12\/19","volumn":"43.04\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"152.12","rise":"17.76%","time":"12\/20","volumn":"50.23\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"153.84","rise":"19.09%","time":"12\/21","volumn":"36.23\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"153.42","rise":"18.76%","time":"12\/22","volumn":"29.48\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"153.41","rise":"18.76%","time":"12\/26","volumn":"25.02\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"153.34","rise":"18.70%","time":"12\/27","volumn":"31.37\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"153.38","rise":"18.73%","time":"12\/28","volumn":"27.03\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"151.94","rise":"17.62%","time":"12\/29","volumn":"39.77\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"149.93","rise":"16.06%","time":"01\/02","volumn":"47.29\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.47","rise":"14.93%","time":"01\/03","volumn":"49.34\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"144.57","rise":"11.91%","time":"01\/04","volumn":"55.95\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"145.24","rise":"12.43%","time":"01\/05","volumn":"45.12\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"149.10","rise":"15.42%","time":"01\/08","volumn":"46.70\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"151.37","rise":"17.18%","time":"01\/09","volumn":"43.78\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"153.73","rise":"19.00%","time":"01\/10","volumn":"44.34\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"155.18","rise":"20.13%","time":"01\/11","volumn":"48.96\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"154.62","rise":"19.69%","time":"01\/12","volumn":"40.46\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"153.16","rise":"18.56%","time":"01\/16","volumn":"41.30\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"151.71","rise":"17.44%","time":"01\/17","volumn":"34.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"153.50","rise":"18.83%","time":"01\/18","volumn":"37.80\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"155.34","rise":"20.25%","time":"01\/19","volumn":"50.84\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"154.78","rise":"19.82%","time":"01\/22","volumn":"43.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"156.02","rise":"20.78%","time":"01\/23","volumn":"37.87\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"156.87","rise":"21.44%","time":"01\/24","volumn":"48.46\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"157.75","rise":"22.12%","time":"01\/25","volumn":"43.52\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"159.12","rise":"23.18%","time":"01\/26","volumn":"50.98\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"161.26","rise":"24.83%","time":"01\/29","volumn":"45.07\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"159.00","rise":"23.08%","time":"01\/30","volumn":"44.65\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"155.20","rise":"20.14%","time":"01\/31","volumn":"50.11\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"159.28","rise":"23.30%","time":"02\/01","volumn":"73.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"171.81","rise":"33.00%","time":"02\/02","volumn":"117.10\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"170.31","rise":"31.84%","time":"02\/05","volumn":"54.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"169.15","rise":"30.94%","time":"02\/06","volumn":"42.45\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"170.53","rise":"32.01%","time":"02\/07","volumn":"47.09\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"169.84","rise":"31.48%","time":"02\/08","volumn":"42.27\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"174.45","rise":"35.04%","time":"02\/09","volumn":"56.94\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"172.34","rise":"33.41%","time":"02\/12","volumn":"50.97\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"168.64","rise":"30.55%","time":"02\/13","volumn":"56.29\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"170.98","rise":"32.36%","time":"02\/14","volumn":"42.75\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"169.80","rise":"31.44%","time":"02\/15","volumn":"49.81\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"169.51","rise":"31.22%","time":"02\/16","volumn":"48.07\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"167.08","rise":"29.34%","time":"02\/20","volumn":"41.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"168.59","rise":"30.51%","time":"02\/21","volumn":"41.28\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"174.58","rise":"35.14%","time":"02\/22","volumn":"55.33\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"174.99","rise":"35.46%","time":"02\/23","volumn":"59.66\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"174.73","rise":"35.26%","time":"02\/26","volumn":"44.31\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"173.54","rise":"34.34%","time":"02\/27","volumn":"31.10\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"173.16","rise":"34.05%","time":"02\/28","volumn":"28.05\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"176.76","rise":"36.83%","time":"02\/29","volumn":"53.72\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"178.22","rise":"37.96%","time":"03\/01","volumn":"31.94\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"177.58","rise":"37.47%","time":"03\/04","volumn":"37.33\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"174.12","rise":"34.79%","time":"03\/05","volumn":"37.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"173.51","rise":"34.32%","time":"03\/06","volumn":"32.03\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"176.82","rise":"36.88%","time":"03\/07","volumn":"34.02\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.35","rise":"35.74%","time":"03\/08","volumn":"37.85\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"171.96","rise":"33.12%","time":"03\/11","volumn":"28.44\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"175.39","rise":"35.77%","time":"03\/12","volumn":"36.57\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"176.56","rise":"36.67%","time":"03\/13","volumn":"30.75\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"178.75","rise":"38.37%","time":"03\/14","volumn":"43.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"174.42","rise":"35.02%","time":"03\/15","volumn":"72.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"174.48","rise":"35.07%","time":"03\/18","volumn":"31.23\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"175.90","rise":"36.17%","time":"03\/19","volumn":"26.88\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"178.15","rise":"37.91%","time":"03\/20","volumn":"29.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"178.15","rise":"37.91%","time":"03\/21","volumn":"32.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.87","rise":"38.47%","time":"03\/22","volumn":"28.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.71","rise":"39.12%","time":"03\/25","volumn":"29.82\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"178.30","rise":"38.02%","time":"03\/26","volumn":"29.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"39.21%","time":"03\/27","volumn":"33.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.38","rise":"39.63%","time":"03\/28","volumn":"38.05\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"180.97","rise":"40.09%","time":"04\/01","volumn":"29.17\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"180.69","rise":"39.87%","time":"04\/02","volumn":"32.61\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"182.41","rise":"41.21%","time":"04\/03","volumn":"31.05\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"180.00","rise":"39.34%","time":"04\/04","volumn":"41.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"185.07","rise":"43.27%","time":"04\/05","volumn":"42.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"185.19","rise":"43.36%","time":"04\/08","volumn":"39.22\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"185.67","rise":"43.73%","time":"04\/09","volumn":"36.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"185.95","rise":"43.95%","time":"04\/10","volumn":"35.88\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"189.05","rise":"46.35%","time":"04\/11","volumn":"40.02\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"186.13","rise":"44.09%","time":"04\/12","volumn":"38.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"183.62","rise":"42.14%","time":"04\/15","volumn":"48.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"183.32","rise":"41.91%","time":"04\/16","volumn":"32.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"181.28","rise":"40.33%","time":"04\/17","volumn":"31.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"179.22","rise":"38.74%","time":"04\/18","volumn":"30.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"174.63","rise":"35.18%","time":"04\/19","volumn":"56.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"177.23","rise":"37.20%","time":"04\/22","volumn":"37.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"179.54","rise":"38.98%","time":"04\/23","volumn":"37.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.59","rise":"36.70%","time":"04\/24","volumn":"34.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.67","rise":"34.44%","time":"04\/25","volumn":"49.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.62","rise":"39.05%","time":"04\/26","volumn":"43.92\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.96","rise":"40.08%","time":"04\/29","volumn":"54.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"175.00","rise":"35.47%","time":"04\/30","volumn":"94.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.00","rise":"38.57%","time":"05\/01","volumn":"94.65\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.72","rise":"42.99%","time":"05\/02","volumn":"54.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.21","rise":"44.15%","time":"05\/03","volumn":"39.17\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"188.70","rise":"46.08%","time":"05\/06","volumn":"34.73\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"188.76","rise":"46.12%","time":"05\/07","volumn":"34.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"188.00","rise":"45.53%","time":"05\/08","volumn":"26.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"189.50","rise":"46.69%","time":"05\/09","volumn":"43.37\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"187.48","rise":"45.13%","time":"05\/10","volumn":"34.14\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"186.57","rise":"44.43%","time":"05\/13","volumn":"24.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"187.07","rise":"44.81%","time":"05\/14","volumn":"38.70\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"185.99","rise":"43.98%","time":"05\/15","volumn":"75.46\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"183.63","rise":"42.15%","time":"05\/16","volumn":"38.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"184.70","rise":"42.98%","time":"05\/17","volumn":"33.18\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"183.54","rise":"42.08%","time":"05\/20","volumn":"30.51\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"183.15","rise":"41.78%","time":"05\/21","volumn":"50.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"183.13","rise":"41.76%","time":"05\/22","volumn":"28.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"181.05","rise":"40.15%","time":"05\/23","volumn":"33.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"180.75","rise":"39.92%","time":"05\/24","volumn":"27.47\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"182.15","rise":"41.00%","time":"05\/28","volumn":"29.93\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"182.02","rise":"40.90%","time":"05\/29","volumn":"32.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"179.32","rise":"38.81%","time":"05\/30","volumn":"29.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"176.44","rise":"36.58%","time":"05\/31","volumn":"58.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"178.34","rise":"38.06%","time":"06\/03","volumn":"30.79\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"179.34","rise":"38.83%","time":"06\/04","volumn":"27.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"181.28","rise":"40.33%","time":"06\/05","volumn":"32.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"185.00","rise":"43.21%","time":"06\/06","volumn":"31.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"184.30","rise":"42.67%","time":"06\/07","volumn":"28.02\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈