二六三_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐二六三股票最新消息巨轮智能博雅生物卓翼科技利欧股份股票哈森股份二六三股吧二六三股票算信创吗二六三股票股吧二六三股票

二六三[002467]

-0.10（-2.74%）

2024-06-03 15:00:00已收盘（北京时间）

今开
3.67
最高
3.67
市盈率

昨收
3.65
最低
3.51
总市值
49.29亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.67","3.63","3.59","3.55","3.51"]},"cyrate":{"o":["0.55%","-0.55%","-1.64%","-2.74%","-3.84%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.67","rise":"0.55%","volumn":"1077.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.66","rise":"0.27%","volumn":"6458.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.64","rise":"-0.27%","volumn":"9196.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.64","rise":"-0.27%","volumn":"1.47\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.63","rise":"-0.55%","volumn":"1.75\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.63","rise":"-0.55%","volumn":"1.92\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"2.42\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"2.56\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"2.96\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"3.12\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"3.55\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"3.61\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.60","rise":"-1.37%","volumn":"3.75\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.60","rise":"-1.37%","volumn":"4.39\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"4.59\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.60","rise":"-1.37%","volumn":"4.76\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"4.86\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"4.98\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"5.01\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"5.06\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.60","rise":"-1.37%","volumn":"5.17\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.60","rise":"-1.37%","volumn":"5.34\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.60","rise":"-1.37%","volumn":"5.46\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.60","rise":"-1.37%","volumn":"5.55\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.60","rise":"-1.37%","volumn":"5.59\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.62","rise":"-0.82%","volumn":"5.73\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.62","rise":"-0.82%","volumn":"5.75\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.62","rise":"-0.82%","volumn":"5.78\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"5.80\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.62","rise":"-0.82%","volumn":"5.88\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"6.11\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.60","rise":"-1.37%","volumn":"6.32\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"6.42\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"6.45\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.62","rise":"-0.82%","volumn":"6.88\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.62","rise":"-0.82%","volumn":"6.90\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.61","rise":"-1.10%","volumn":"6.91\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.62","rise":"-0.82%","volumn":"6.95\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.60","rise":"-1.37%","volumn":"7.20\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.60","rise":"-1.37%","volumn":"7.58\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"7.63\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"7.78\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.60","rise":"-1.37%","volumn":"7.91\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"7.99\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.60","rise":"-1.37%","volumn":"8.03\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"8.06\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.60","rise":"-1.37%","volumn":"8.09\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"8.61\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"8.72\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"8.74\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"8.99\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"9.13\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"9.26\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"9.31\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"9.33\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"9.38\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"9.40\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"9.41\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"9.52\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"9.62\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"9.72\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"9.88\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"9.96\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.59","rise":"-1.64%","volumn":"9.99\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"10.04\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"10.44\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"10.77\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"10.81\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"10.93\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"11.09\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"11.13\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"11.26\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"11.52\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"11.56\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"11.57\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"11.73\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"11.74\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"11.87\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"11.97\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"11.99\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"12.00\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"12.03\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"12.21\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"12.23\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"12.28\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"12.33\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"12.34\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"12.34\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"12.38\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"12.38\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"12.45\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.58","rise":"-1.92%","volumn":"12.46\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"12.56\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"12.71\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"12.76\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"12.84\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"12.90\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"12.93\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"13.00\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"13.12\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"13.15\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.57","rise":"-2.19%","volumn":"13.19\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"13.28\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"13.63\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"13.64\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"13.68\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"13.72\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"13.73\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"13.76\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"13.82\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"13.89\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.56","rise":"-2.47%","volumn":"13.94\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"14.34\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"14.43\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"14.48\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"14.61\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"14.69\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"14.76\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"14.95\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"15.01\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"15.04\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"15.31\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"15.54\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"15.61\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"15.79\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"15.89\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"16.04\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"16.07\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"16.12\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"16.51\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"16.55\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"16.58\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"16.61\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"16.65\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"16.67\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"16.72\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"16.77\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"16.79\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"16.80\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"17.18\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"17.26\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"17.38\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"17.41\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"17.55\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"17.58\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"17.76\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"17.77\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"17.80\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"17.86\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"17.90\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"18.10\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"18.11\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"18.16\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"18.30\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"18.47\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"18.48\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"18.50\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"18.70\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"18.74\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"18.86\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"18.99\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"19.09\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"19.15\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"19.19\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"19.20\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"19.22\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"19.26\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"19.27\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"19.28\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"19.42\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"19.51\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"19.81\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"19.82\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"19.83\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"19.84\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"19.86\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"20.00\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"20.02\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"20.05\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"20.10\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"20.11\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"20.13\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"20.19\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"20.40\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"20.50\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"20.50\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"20.52\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"20.55\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"20.64\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"20.68\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"20.76\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"20.80\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"20.84\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"21.05\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"21.09\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"21.18\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"21.24\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.51","rise":"-3.84%","volumn":"21.69\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"21.77\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"21.87\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"22.01\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"22.05\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.51","rise":"-3.84%","volumn":"22.15\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.51","rise":"-3.84%","volumn":"22.18\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.51","rise":"-3.84%","volumn":"22.39\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"22.54\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"22.92\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"23.06\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"23.09\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"23.13\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"23.23\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"23.35\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"23.39\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"23.52\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.51","rise":"-3.84%","volumn":"23.58\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.51","rise":"-3.84%","volumn":"23.65\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"23.69\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"23.88\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"23.98\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"24.02\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"24.05\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"24.13\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"24.19\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","volumn":"24.23\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"24.74\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"24.93\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"24.97\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"25.00\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"25.10\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"25.20\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"25.44\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"25.52\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"25.70\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"25.82\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"25.87\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.53","rise":"-3.29%","volumn":"25.96\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.54","rise":"-3.01%","volumn":"26.14\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"26.20\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"26.20\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"26.20\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.55","rise":"-2.74%","volumn":"26.32\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["3.70","3.66","3.62","3.59","3.55"]},"cyrate":{"o":["1.65%","0.62%","-0.41%","-1.44%","-2.47%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.64","rise":"0","volumn":"1.83\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.62","rise":"-0.55%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","volumn":"1.57\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.65","rise":"0.27%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.68","rise":"1.10%","volumn":"1.73\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.68","rise":"1.10%","volumn":"9975.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","volumn":"8004.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","volumn":"3818.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.66","rise":"0.55%","volumn":"3762.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.66","rise":"0.55%","volumn":"5039.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.66","rise":"0.55%","volumn":"4428.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.65","rise":"0.27%","volumn":"4687.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.66","rise":"0.55%","volumn":"4193.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.66","rise":"0.55%","volumn":"2151.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","volumn":"5714.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.66","rise":"0.55%","volumn":"811.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","volumn":"4206.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","volumn":"983.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","volumn":"6585.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","volumn":"2477.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.68","rise":"1.10%","volumn":"9884.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.68","rise":"1.10%","volumn":"8561.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.68","rise":"1.10%","volumn":"2759.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","volumn":"1324.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.66","rise":"0.55%","volumn":"7950.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","volumn":"7060.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.68","rise":"1.10%","volumn":"3698.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","volumn":"2736.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.66","rise":"0.55%","volumn":"2059.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","volumn":"400.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.68","rise":"1.10%","volumn":"3325.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","volumn":"2965.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.66","rise":"0.55%","volumn":"494.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","volumn":"2946.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.65","rise":"0.27%","volumn":"3894.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.65","rise":"0.27%","volumn":"3762.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.66","rise":"0.55%","volumn":"3640.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","volumn":"993.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","volumn":"2509.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","volumn":"2717.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","volumn":"1587.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","volumn":"5358.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.69","rise":"1.37%","volumn":"4208.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.70","rise":"1.65%","volumn":"6481.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.70","rise":"1.65%","volumn":"3635.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.70","rise":"1.65%","volumn":"5558.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.70","rise":"1.65%","volumn":"7548.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.70","rise":"1.65%","volumn":"4294.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.65","rise":"0.27%","volumn":"2.03\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.64","rise":"0.00%","volumn":"4129.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.66","rise":"0.55%","volumn":"6047.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"1.10%","volumn":"5108.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.70","rise":"1.65%","volumn":"7035.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.69","rise":"1.37%","volumn":"3924.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.69","rise":"1.37%","volumn":"5257.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.70","rise":"1.65%","volumn":"8339.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"1.10%","volumn":"3986.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"1.10%","volumn":"4313.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"1.10%","volumn":"1443.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"1.10%","volumn":"2320.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.67","rise":"0.82%","volumn":"3938.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.66","rise":"0.55%","volumn":"1089.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.66","rise":"0.55%","volumn":"5657.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.65","rise":"0.27%","volumn":"2304.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.64","rise":"0.00%","volumn":"6265.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.64","rise":"0.00%","volumn":"850.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.65","rise":"0.27%","volumn":"1722.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.65","rise":"0.27%","volumn":"3128.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.65","rise":"0.27%","volumn":"1016.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.27%","volumn":"2911.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.64","rise":"0.00%","volumn":"2457.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.64","rise":"0.00%","volumn":"2499.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.27%","volumn":"8559.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.27%","volumn":"1485.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.27%","volumn":"2225.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.61","rise":"-0.82%","volumn":"1.07\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.61","rise":"-0.82%","volumn":"4101.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.61","rise":"-0.82%","volumn":"2503.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.61","rise":"-0.82%","volumn":"3906.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.61","rise":"-0.82%","volumn":"1901.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.61","rise":"-0.82%","volumn":"2468.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.62","rise":"-0.55%","volumn":"2974.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.61","rise":"-0.82%","volumn":"1451.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.10%","volumn":"5013.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.10%","volumn":"1196.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.10%","volumn":"7590.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.10%","volumn":"1473.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.59","rise":"-1.37%","volumn":"1.41\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.58","rise":"-1.65%","volumn":"4833.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.59","rise":"-1.37%","volumn":"6188.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.10%","volumn":"8647.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.59","rise":"-1.37%","volumn":"3902.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.10%","volumn":"3607.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.10%","volumn":"3831.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.60","rise":"-1.10%","volumn":"3853.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.59","rise":"-1.37%","volumn":"4331.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.62","rise":"-0.55%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.62","rise":"-0.55%","volumn":"6515.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.64","rise":"0.00%","volumn":"6427.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.64","rise":"0.00%","volumn":"6224.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.62","rise":"-0.55%","volumn":"4821.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.64","rise":"0.00%","volumn":"6271.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.62","rise":"-0.55%","volumn":"6694.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.61","rise":"-0.82%","volumn":"2294.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.64","rise":"0.00%","volumn":"1.28\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.63","rise":"-0.27%","volumn":"4399.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.63","rise":"-0.27%","volumn":"912.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.61","rise":"-0.82%","volumn":"4886.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.61","rise":"-0.82%","volumn":"2879.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.60","rise":"-1.10%","volumn":"1798.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.60","rise":"-1.10%","volumn":"886.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.60","rise":"-1.10%","volumn":"684.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.60","rise":"-1.10%","volumn":"6745.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.60","rise":"-1.10%","volumn":"649.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.61","rise":"-0.82%","volumn":"8792.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.61","rise":"-0.82%","volumn":"1361.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.61","rise":"-0.82%","volumn":"742.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.60","rise":"-1.10%","volumn":"1525.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.60","rise":"-1.10%","volumn":"793.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.61","rise":"-0.82%","volumn":"4231.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.60","rise":"-1.10%","volumn":"2119.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.60","rise":"-1.10%","volumn":"659.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.60","rise":"-1.10%","volumn":"4464.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.60","rise":"-1.10%","volumn":"1019.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.59","rise":"-1.37%","volumn":"2167.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.59","rise":"-1.37%","volumn":"410.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.60","rise":"-1.10%","volumn":"556.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.59","rise":"-1.37%","volumn":"416.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.58","rise":"-1.65%","volumn":"6711.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.58","rise":"-1.65%","volumn":"1776.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.59","rise":"-1.37%","volumn":"1552.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.58","rise":"-1.65%","volumn":"5758.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.58","rise":"-1.65%","volumn":"3574.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.58","rise":"-1.65%","volumn":"2230.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.59","rise":"-1.37%","volumn":"1836.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.59","rise":"-1.37%","volumn":"5832.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.58","rise":"-1.65%","volumn":"1378.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.59","rise":"-1.37%","volumn":"3886.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.60","rise":"-1.10%","volumn":"4822.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.61","rise":"-0.82%","volumn":"1911.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.61","rise":"-0.82%","volumn":"4239.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.61","rise":"-0.82%","volumn":"4759.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.59","rise":"-1.37%","volumn":"3636.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.60","rise":"-1.10%","volumn":"3913.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.56","rise":"-2.20%","volumn":"1.74\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.57","rise":"-1.92%","volumn":"6541.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.55","rise":"-2.47%","volumn":"4248.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.60","rise":"-1.10%","volumn":"1.74\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"-1.37%","volumn":"4436.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"-1.37%","volumn":"2176.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"-1.37%","volumn":"2763.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"-1.37%","volumn":"4421.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"-1.37%","volumn":"1540.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"-1.37%","volumn":"564.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.57","rise":"-1.92%","volumn":"5082.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.58","rise":"-1.65%","volumn":"5848.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"-1.37%","volumn":"6744.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.58","rise":"-1.65%","volumn":"1890.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.58","rise":"-1.65%","volumn":"1501.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.58","rise":"-1.65%","volumn":"360.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.58","rise":"-1.65%","volumn":"3246.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.58","rise":"-1.65%","volumn":"3597.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.60","rise":"-1.10%","volumn":"3071.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"-1.37%","volumn":"1735.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.60","rise":"-1.10%","volumn":"589.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.60","rise":"-1.10%","volumn":"434.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.60","rise":"-1.10%","volumn":"827.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"-1.37%","volumn":"3700.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.58","rise":"-1.65%","volumn":"5660.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.58","rise":"-1.65%","volumn":"849.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"-1.37%","volumn":"2000.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.58","rise":"-1.65%","volumn":"3088.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"-1.37%","volumn":"1952.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.60","rise":"-1.10%","volumn":"1060.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.61","rise":"-0.82%","volumn":"7475.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.62","rise":"-0.55%","volumn":"3156.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.63","rise":"-0.27%","volumn":"5451.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.62","rise":"-0.55%","volumn":"6916.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.61","rise":"-0.82%","volumn":"2457.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.62","rise":"-0.55%","volumn":"1450.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.61","rise":"-0.82%","volumn":"1594.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.60","rise":"-1.10%","volumn":"1683.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.61","rise":"-0.82%","volumn":"1081.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.60","rise":"-1.10%","volumn":"1230.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"-1.37%","volumn":"2354.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"-1.37%","volumn":"1391.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.60","rise":"-1.10%","volumn":"1324.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.58","rise":"-1.65%","volumn":"5396.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.59","rise":"-1.37%","volumn":"1368.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.58","rise":"-1.65%","volumn":"1970.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.57","rise":"-1.92%","volumn":"7490.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.58","rise":"-1.65%","volumn":"6034.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.60","rise":"-1.10%","volumn":"9410.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"-0.55%","volumn":"3686.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.62","rise":"-0.55%","volumn":"2086.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"-0.27%","volumn":"9719.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"-0.27%","volumn":"6550.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.64","rise":"0.00%","volumn":"5306.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.64","rise":"0.00%","volumn":"9297.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"-0.27%","volumn":"1830.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"-0.27%","volumn":"5631.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"-0.27%","volumn":"1836.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"-0.27%","volumn":"1619.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"-0.27%","volumn":"948.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"-0.27%","volumn":"2664.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"-0.27%","volumn":"1159.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.64","rise":"0.00%","volumn":"4284.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.63","rise":"-0.27%","volumn":"3400.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"0.27%","volumn":"9128.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.64","rise":"0.00%","volumn":"2255.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"0.27%","volumn":"996.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.64","rise":"0.00%","volumn":"1073.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.64","rise":"0.00%","volumn":"851.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.64","rise":"0.00%","volumn":"1168.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.64","rise":"0.00%","volumn":"1296.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"0.27%","volumn":"2463.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"0.27%","volumn":"1756.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"0.27%","volumn":"4349.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"0.27%","volumn":"9662.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.64","rise":"0.00%","volumn":"4309.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"0.27%","volumn":"1150.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.64","rise":"0.00%","volumn":"1481.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"0.27%","volumn":"5448.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.67","rise":"0.82%","volumn":"8586.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.67","rise":"0.82%","volumn":"4282.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.67","rise":"0.82%","volumn":"5411.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.67","rise":"0.82%","volumn":"2371.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.67","rise":"0.82%","volumn":"497.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.66","rise":"0.55%","volumn":"2475.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.66","rise":"0.55%","volumn":"1.32\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.66","rise":"0.55%","volumn":"2273.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.66","rise":"0.55%","volumn":"1244.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"0.27%","volumn":"389.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"0.27%","volumn":"5051.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.66","rise":"0.55%","volumn":"4682.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"0.27%","volumn":"1032.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.66","rise":"0.55%","volumn":"1713.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"0.27%","volumn":"7476.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"0.27%","volumn":"2798.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"0.27%","volumn":"6150.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["3.92","3.83","3.75","3.67","3.58"]},"cyrate":{"o":["-0.26%","-2.36%","-4.46%","-6.57%","-8.67%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.92","rise":"0","volumn":"39.98\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.91","rise":"-0.26%","volumn":"25.60\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.81","rise":"-2.81%","volumn":"26.02\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.80","rise":"-3.06%","volumn":"22.57\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.74","rise":"-4.59%","volumn":"26.98\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.69","rise":"-5.87%","volumn":"29.48\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.76","rise":"-4.08%","volumn":"25.56\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.72","rise":"-5.10%","volumn":"16.97\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.76","rise":"-4.08%","volumn":"24.42\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-3.32%","volumn":"19.56\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.79","rise":"-3.32%","volumn":"22.58\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"-4.08%","volumn":"15.59\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"-2.81%","volumn":"20.91\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.69","rise":"-5.87%","volumn":"21.64\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.62","rise":"-7.65%","volumn":"16.89\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.70","rise":"-5.61%","volumn":"25.63\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.59","rise":"-8.42%","volumn":"21.68\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.60","rise":"-8.16%","volumn":"17.39\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.58","rise":"-8.67%","volumn":"17.45\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"-6.89%","volumn":"18.64\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["5.52","4.85","4.17","3.50","2.83"]},"cyrate":{"o":["3.18%","-9.39%","-21.96%","-34.53%","-47.10%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.35","rise":"0","volumn":"37.79\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.25","rise":"-1.87%","volumn":"44.92\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.27","rise":"-1.50%","volumn":"33.96\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.21","rise":"-2.62%","volumn":"25.41\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.24","rise":"-2.06%","volumn":"25.79\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.24","rise":"-2.06%","volumn":"21.83\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.75%","volumn":"32.73\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.40","rise":"0.93%","volumn":"44.11\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.28","rise":"-1.31%","volumn":"35.42\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.36","rise":"0.19%","volumn":"35.75\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.37","rise":"0.37%","volumn":"24.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.36","rise":"0.19%","volumn":"27.88\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.18","rise":"-3.18%","volumn":"30.48\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.94","rise":"-7.66%","volumn":"34.76\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.02","rise":"-6.17%","volumn":"23.11\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.92","rise":"-8.04%","volumn":"28.90\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.93","rise":"-7.85%","volumn":"23.17\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.97","rise":"-7.10%","volumn":"23.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.95","rise":"-7.48%","volumn":"28.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.94","rise":"-7.66%","volumn":"18.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.85","rise":"-9.35%","volumn":"26.97\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.84","rise":"-9.53%","volumn":"20.32\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.78","rise":"-10.65%","volumn":"25.35\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.72","rise":"-11.78%","volumn":"21.62\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.77","rise":"-10.84%","volumn":"12.55\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.64","rise":"-13.27%","volumn":"25.71\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.77","rise":"-10.84%","volumn":"28.07\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.84","rise":"-9.53%","volumn":"30.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.79","rise":"-10.47%","volumn":"18.38\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.76","rise":"-11.03%","volumn":"15.25\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.76","rise":"-11.03%","volumn":"13.43\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.69","rise":"-12.34%","volumn":"16.22\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.68","rise":"-12.52%","volumn":"12.49\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.67","rise":"-12.71%","volumn":"10.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.79","rise":"-10.47%","volumn":"22.64\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.71","rise":"-11.96%","volumn":"20.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.67","rise":"-12.71%","volumn":"13.97\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.69","rise":"-12.34%","volumn":"14.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.77","rise":"-10.84%","volumn":"24.88\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.76","rise":"-11.03%","volumn":"15.72\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.77","rise":"-10.84%","volumn":"12.11\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.75","rise":"-11.21%","volumn":"13.29\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.87","rise":"-8.97%","volumn":"42.96\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.83","rise":"-9.72%","volumn":"20.22\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.80","rise":"-10.28%","volumn":"13.74\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.77","rise":"-10.84%","volumn":"23.38\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.79","rise":"-10.47%","volumn":"13.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.63","rise":"-13.46%","volumn":"24.69\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.69","rise":"-12.34%","volumn":"15.97\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.61","rise":"-13.83%","volumn":"14.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.50","rise":"-15.89%","volumn":"20.68\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.56","rise":"-14.77%","volumn":"16.06\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.45","rise":"-16.82%","volumn":"16.15\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.43","rise":"-17.20%","volumn":"12.90\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.54","rise":"-15.14%","volumn":"19.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.50","rise":"-15.89%","volumn":"16.29\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.47","rise":"-16.45%","volumn":"14.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.28","rise":"-20.00%","volumn":"24.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.40","rise":"-17.76%","volumn":"31.68\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.50","rise":"-15.89%","volumn":"20.14\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.62","rise":"-13.64%","volumn":"31.47\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.67","rise":"-12.71%","volumn":"33.40\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.71","rise":"-11.96%","volumn":"21.20\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.73","rise":"-11.59%","volumn":"20.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.71","rise":"-11.96%","volumn":"15.21\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.73","rise":"-11.59%","volumn":"15.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.68","rise":"-12.52%","volumn":"16.62\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.73","rise":"-11.59%","volumn":"16.27\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.81","rise":"-10.09%","volumn":"24.54\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.79","rise":"-10.47%","volumn":"15.04\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.71","rise":"-11.96%","volumn":"18.35\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.71","rise":"-11.96%","volumn":"12.05\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.67","rise":"-12.71%","volumn":"15.96\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.68","rise":"-12.52%","volumn":"12.32\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.58","rise":"-14.39%","volumn":"13.83\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.59","rise":"-14.21%","volumn":"14.88\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.59","rise":"-14.21%","volumn":"12.37\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.71","rise":"-11.96%","volumn":"18.29\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.71","rise":"-11.96%","volumn":"15.08\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.66","rise":"-12.90%","volumn":"13.73\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.64","rise":"-13.27%","volumn":"13.55\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.73","rise":"-11.59%","volumn":"21.00\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.78","rise":"-10.65%","volumn":"22.68\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.84","rise":"-9.53%","volumn":"23.24\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.85","rise":"-9.35%","volumn":"20.00\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.84","rise":"-9.53%","volumn":"17.13\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.84","rise":"-9.53%","volumn":"17.13\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.82","rise":"-9.91%","volumn":"18.42\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.81","rise":"-10.09%","volumn":"14.39\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.72","rise":"-11.78%","volumn":"15.93\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.74","rise":"-11.40%","volumn":"20.66\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.54","rise":"-15.14%","volumn":"23.95\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.42","rise":"-17.38%","volumn":"17.62\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.51","rise":"-15.70%","volumn":"15.70\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.65","rise":"-13.08%","volumn":"21.48\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.68","rise":"-12.52%","volumn":"19.34\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.63","rise":"-13.46%","volumn":"22.87\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.71","rise":"-11.96%","volumn":"20.42\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.67","rise":"-12.71%","volumn":"16.75\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.65","rise":"-13.08%","volumn":"12.38\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.62","rise":"-13.64%","volumn":"15.40\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.74","rise":"-11.40%","volumn":"28.70\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.81","rise":"-10.09%","volumn":"27.33\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.90","rise":"-8.41%","volumn":"30.96\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.92","rise":"-8.04%","volumn":"27.67\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.87","rise":"-8.97%","volumn":"25.12\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.84","rise":"-9.53%","volumn":"15.32\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.94","rise":"-7.66%","volumn":"19.89\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.98","rise":"-6.92%","volumn":"18.18\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.96","rise":"-7.29%","volumn":"19.46\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.96","rise":"-7.29%","volumn":"18.11\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.03","rise":"-5.98%","volumn":"26.29\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.06","rise":"-5.42%","volumn":"30.08\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.14","rise":"-3.93%","volumn":"84.19\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.12","rise":"-4.30%","volumn":"82.20\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.06","rise":"-5.42%","volumn":"55.10\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-8.22%","volumn":"42.88\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-8.41%","volumn":"24.05\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-7.48%","volumn":"25.36\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.01","rise":"-6.36%","volumn":"27.27\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.84","rise":"-9.53%","volumn":"46.16\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.99","rise":"-6.73%","volumn":"38.91\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.98","rise":"-6.92%","volumn":"26.33\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.84","rise":"-9.53%","volumn":"25.82\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.90","rise":"-8.41%","volumn":"20.63\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.97","rise":"-7.10%","volumn":"21.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.99","rise":"-6.73%","volumn":"50.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.02","rise":"-6.17%","volumn":"47.67\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.04","rise":"-5.79%","volumn":"33.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.99","rise":"-6.73%","volumn":"23.40\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.96","rise":"-7.29%","volumn":"23.22\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.91","rise":"-8.22%","volumn":"21.16\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.79","rise":"-10.47%","volumn":"26.24\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.84","rise":"-9.53%","volumn":"20.82\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.78","rise":"-10.65%","volumn":"34.59\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.82","rise":"-9.91%","volumn":"28.31\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.61","rise":"-13.83%","volumn":"28.00\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.57","rise":"-14.58%","volumn":"17.84\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.47","rise":"-16.45%","volumn":"14.51\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.54","rise":"-15.14%","volumn":"19.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.58","rise":"-14.39%","volumn":"19.56\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.64","rise":"-13.27%","volumn":"16.44\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.61","rise":"-13.83%","volumn":"18.78\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.58","rise":"-14.39%","volumn":"17.81\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.59","rise":"-14.21%","volumn":"14.60\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.49","rise":"-16.07%","volumn":"18.49\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.36","rise":"-18.50%","volumn":"18.32\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"-19.07%","volumn":"15.80\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.25","rise":"-20.56%","volumn":"16.04\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.36","rise":"-18.50%","volumn":"17.57\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-20.19%","volumn":"16.07\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.27","rise":"-20.19%","volumn":"12.66\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-20.93%","volumn":"18.37\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.12","rise":"-22.99%","volumn":"13.83\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.13","rise":"-22.80%","volumn":"20.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.07","rise":"-23.93%","volumn":"13.51\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.83","rise":"-28.41%","volumn":"24.77\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.87","rise":"-27.66%","volumn":"22.43\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.93","rise":"-26.54%","volumn":"21.23\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.11","rise":"-23.18%","volumn":"22.33\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.12","rise":"-22.99%","volumn":"18.82\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.99","rise":"-25.42%","volumn":"19.06\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.91","rise":"-26.92%","volumn":"15.18\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.52","rise":"-34.21%","volumn":"22.53\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.27","rise":"-38.88%","volumn":"73.33\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.18","rise":"-40.56%","volumn":"49.35\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.86","rise":"-46.54%","volumn":"43.25\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.83","rise":"-47.10%","volumn":"53.72\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.88","rise":"-46.17%","volumn":"46.58\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.17","rise":"-40.75%","volumn":"17.44\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.49","rise":"-34.77%","volumn":"5.11\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.84","rise":"-28.22%","volumn":"6.84\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.22","rise":"-21.12%","volumn":"17.25\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.64","rise":"-13.27%","volumn":"16.34\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.10","rise":"-4.67%","volumn":"19.31\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.52","rise":"3.18%","volumn":"462.08\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.02","rise":"-6.17%","volumn":"347.28\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.52","rise":"-15.51%","volumn":"282.55\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.55","rise":"-14.95%","volumn":"187.23\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.44","rise":"-17.01%","volumn":"153.92\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.53","rise":"-15.33%","volumn":"128.89\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.51","rise":"-15.70%","volumn":"133.79\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.37","rise":"-18.32%","volumn":"95.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.56","rise":"-14.77%","volumn":"143.27\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.44","rise":"-17.01%","volumn":"90.75\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.46","rise":"-16.64%","volumn":"86.40\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.42","rise":"-17.38%","volumn":"71.12\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.53","rise":"-15.33%","volumn":"128.74\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.37","rise":"-18.32%","volumn":"90.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.33","rise":"-19.07%","volumn":"64.94\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.37","rise":"-18.32%","volumn":"62.73\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.36","rise":"-18.50%","volumn":"60.50\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.43","rise":"-17.20%","volumn":"79.26\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.40","rise":"-17.76%","volumn":"73.10\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.43","rise":"-17.20%","volumn":"81.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.18","rise":"-21.87%","volumn":"77.59\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.09","rise":"-23.55%","volumn":"66.41\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.83","rise":"-28.41%","volumn":"58.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.00","rise":"-25.23%","volumn":"64.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.02","rise":"-24.86%","volumn":"31.96\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.02","rise":"-24.86%","volumn":"42.24\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.95","rise":"-26.17%","volumn":"34.77\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.88","rise":"-27.48%","volumn":"29.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.77","rise":"-29.53%","volumn":"27.62\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.81","rise":"-28.79%","volumn":"21.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.71","rise":"-30.65%","volumn":"28.23\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.74","rise":"-30.09%","volumn":"24.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.66","rise":"-31.59%","volumn":"21.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.50","rise":"-34.58%","volumn":"41.99\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.35","rise":"-37.38%","volumn":"50.16\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.58","rise":"-33.08%","volumn":"51.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"-33.46%","volumn":"38.92\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-34.21%","volumn":"23.10\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-34.77%","volumn":"20.80\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"-34.39%","volumn":"22.80\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-31.78%","volumn":"36.67\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-31.96%","volumn":"25.48\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"-29.35%","volumn":"37.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.91","rise":"-26.92%","volumn":"38.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.89","rise":"-27.29%","volumn":"42.99\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.92","rise":"-26.73%","volumn":"39.98\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.91","rise":"-26.92%","volumn":"25.60\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.81","rise":"-28.79%","volumn":"26.02\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.80","rise":"-28.97%","volumn":"22.57\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.74","rise":"-30.09%","volumn":"26.98\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.69","rise":"-31.03%","volumn":"29.48\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.76","rise":"-29.72%","volumn":"25.56\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.72","rise":"-30.47%","volumn":"16.97\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.76","rise":"-29.72%","volumn":"24.42\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.79","rise":"-29.16%","volumn":"19.56\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.79","rise":"-29.16%","volumn":"22.58\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"-29.72%","volumn":"15.59\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"-28.79%","volumn":"20.91\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.69","rise":"-31.03%","volumn":"21.64\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.62","rise":"-32.34%","volumn":"16.89\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.70","rise":"-30.84%","volumn":"25.63\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.59","rise":"-32.90%","volumn":"21.68\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.60","rise":"-32.71%","volumn":"17.39\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.58","rise":"-33.08%","volumn":"17.45\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.65","rise":"-31.78%","volumn":"18.64\u4e07","time":"05\/31"}]}}}

3.67
0.55%
3.63
-0.55%
3.59
-1.64%
3.55
-2.74%
3.51
-3.84%

09:30
11:30/13:00
15:00

3.70
1.65%
3.66
0.62%
3.62
-0.41%
3.59
-1.44%
3.55
-2.47%

05/27
05/28
05/29
05/30
05/31

3.92
-0.26%
3.83
-2.36%
3.75
-4.46%
3.67
-6.57%
3.58
-8.67%

2024/05/06
2024/05/31

5.52
3.18%
4.85
-9.39%
4.17
-21.96%
3.50
-34.53%
2.83
-47.10%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 6月3日晚间利好消息一览（名单）
  2小时前
- 二六三融资融券数据-05月31日
  11小时前
查看更多资讯

查看二六三更多内容

数据由九方智投提供

(002467)股吧二六三怎么样分析讨论社区东方财富网

二六三(002467)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 5月29日

263集团

二六三网络通信股份有限公司,创立于1997年,注册资本13.6亿元,专注互联网通信行业二十余年,263通过深度布局“云+网+端”全产业链,持续深耕云企互通、云网互联、云端...

net263.com

二六三(002467)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供二六三(002467)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与二六三(002467)股票相关的...

新浪财经

二六三(002467)个股分析牛叉诊股

牛叉诊股为你提供二六三(002467)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 二六三,深证成指,通信服务指数压力支撑该股压力位为4.12元,支撑位为4.06元。 [{ te...

同花顺财经 2023年12月29日

金山办公上涨2.0%,报263.98元/股新浪财经新浪网

6月3日,金山办公盘中上涨2.0%,截至09:47,报263.98元/股,成交1.18亿元,换手率0.1%,总市值1219.11亿元。资料显示,北京金山办公软件股份有限公司位...

新浪财经 8小时前

二六三_最新资讯

资讯聚合

Nimonic263标准热处理制度|合金|高温|加热器|燃烧室|nimonic 网易订阅

Nimonic263是一种镍基沉淀硬化变形高温合金,以其在高温下出色的强度和良好的加工性能而著称。这种合金由镍、钴、铬、钼、钛等元素组成,具有...

网易前天 00:00

二六三sz002467 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供二六三 sz002467,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及二六三 sz002467的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与二六三 s...

stock.aigupiao.com 5月20日

企业邮箱电话会议

北京二六三企业通信有限公司(简称二六三企业通信),17年深耕企业通信服务领域,成为国内资深的企业级通信协作服务行业领导者。致力于帮助数十万家企业客户用极优的...

263云通信

没有更多结果了~

意见反馈
页面反馈