乐普医疗股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300003乐普医疗汇顶科技股票三棵树股票行情恒力石化股票华海药业股票复星医药股票乐普医疗科伦药业股票乐普医疗股吧 300003乐普医疗股吧

乐普医疗[300003]

-0.50（-3.04%）

2024-06-03 14:41:42交易中（北京时间）

今开
16.47
最高
16.66
市盈率

昨收
16.47
最低
15.83
总市值
300.33亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.65","16.45","16.24","16.04","15.83"]},"cyrate":{"o":["1.09%","-0.15%","-1.40%","-2.64%","-3.89%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.47","rise":"0.00%","volumn":"1127.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.54","rise":"0.43%","volumn":"5888.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.65","rise":"1.09%","volumn":"1.03\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.58","rise":"0.67%","volumn":"1.52\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.54","rise":"0.43%","volumn":"1.72\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.06%","volumn":"1.85\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.46","rise":"-0.06%","volumn":"2.20\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.49","rise":"0.12%","volumn":"2.39\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.51","rise":"0.24%","volumn":"2.57\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.46","rise":"-0.06%","volumn":"2.75\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"-0.12%","volumn":"2.98\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.47","rise":"0.00%","volumn":"3.28\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"-0.18%","volumn":"3.54\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.06%","volumn":"3.81\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"-0.12%","volumn":"3.92\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"-0.18%","volumn":"4.10\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.06%","volumn":"4.18\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.06%","volumn":"4.29\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.06%","volumn":"4.39\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.06%","volumn":"4.54\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.46","rise":"-0.06%","volumn":"4.64\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.49","rise":"0.12%","volumn":"4.94\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.47","rise":"0.00%","volumn":"5.08\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.47","rise":"0.00%","volumn":"5.13\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.06%","volumn":"5.36\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.52","rise":"0.30%","volumn":"5.67\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.53","rise":"0.36%","volumn":"5.85\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.51","rise":"0.24%","volumn":"6.15\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.53","rise":"0.36%","volumn":"6.26\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.51","rise":"0.24%","volumn":"6.36\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.06%","volumn":"6.46\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.49","rise":"0.12%","volumn":"6.62\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.06%","volumn":"6.73\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.46","rise":"-0.06%","volumn":"6.87\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"-0.18%","volumn":"7.09\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"-0.18%","volumn":"7.39\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-0.30%","volumn":"7.56\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"-0.12%","volumn":"7.74\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"-0.12%","volumn":"7.80\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"-0.24%","volumn":"7.93\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-0.30%","volumn":"8.15\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"-0.18%","volumn":"8.28\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"-0.24%","volumn":"8.35\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-0.36%","volumn":"8.64\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.37","rise":"-0.61%","volumn":"8.89\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"-0.55%","volumn":"9.51\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.35","rise":"-0.73%","volumn":"9.70\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.36","rise":"-0.67%","volumn":"9.82\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-0.79%","volumn":"9.98\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.35","rise":"-0.73%","volumn":"10.08\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.35","rise":"-0.73%","volumn":"10.22\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.33","rise":"-0.85%","volumn":"10.31\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.32","rise":"-0.91%","volumn":"10.58\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.30","rise":"-1.03%","volumn":"10.63\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.27","rise":"-1.21%","volumn":"10.83\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.28","rise":"-1.15%","volumn":"10.97\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.28","rise":"-1.15%","volumn":"11.02\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.27","rise":"-1.21%","volumn":"11.07\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.28","rise":"-1.15%","volumn":"11.16\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.27","rise":"-1.21%","volumn":"11.23\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.29","rise":"-1.09%","volumn":"11.32\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.31","rise":"-0.97%","volumn":"11.50\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.29","rise":"-1.09%","volumn":"11.58\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.26","rise":"-1.28%","volumn":"11.74\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.26","rise":"-1.28%","volumn":"12.14\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.20","rise":"-1.64%","volumn":"12.44\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.22","rise":"-1.52%","volumn":"12.68\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.23","rise":"-1.46%","volumn":"12.75\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.19","rise":"-1.70%","volumn":"13.09\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.20","rise":"-1.64%","volumn":"13.51\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.26","rise":"-1.28%","volumn":"13.70\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.23","rise":"-1.46%","volumn":"13.88\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.24","rise":"-1.40%","volumn":"13.93\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","volumn":"14.08\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","volumn":"14.10\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","volumn":"14.31\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.23","rise":"-1.46%","volumn":"14.38\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.26","rise":"-1.28%","volumn":"14.51\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.27","rise":"-1.21%","volumn":"14.58\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.28","rise":"-1.15%","volumn":"14.70\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.27","rise":"-1.21%","volumn":"14.71\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.27","rise":"-1.21%","volumn":"14.82\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.29","rise":"-1.09%","volumn":"14.85\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.26","rise":"-1.28%","volumn":"14.92\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","volumn":"14.98\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.26","rise":"-1.28%","volumn":"15.05\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.26","rise":"-1.28%","volumn":"15.08\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.26","rise":"-1.28%","volumn":"15.12\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.26","rise":"-1.28%","volumn":"15.18\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.26","rise":"-1.28%","volumn":"15.24\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.26","rise":"-1.28%","volumn":"15.25\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.26","rise":"-1.28%","volumn":"15.30\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","volumn":"15.40\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.24","rise":"-1.40%","volumn":"15.45\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.24","rise":"-1.40%","volumn":"15.52\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","volumn":"15.58\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.26","rise":"-1.28%","volumn":"15.63\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.27","rise":"-1.21%","volumn":"15.65\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.30","rise":"-1.03%","volumn":"15.81\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.31","rise":"-0.97%","volumn":"15.84\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.29","rise":"-1.09%","volumn":"15.87\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.30","rise":"-1.03%","volumn":"15.88\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.27","rise":"-1.21%","volumn":"16.07\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.27","rise":"-1.21%","volumn":"16.13\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.28","rise":"-1.15%","volumn":"16.19\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.27","rise":"-1.21%","volumn":"16.21\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.26","rise":"-1.28%","volumn":"16.24\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","volumn":"16.36\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","volumn":"16.39\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.22","rise":"-1.52%","volumn":"16.43\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.21","rise":"-1.58%","volumn":"16.46\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.20","rise":"-1.64%","volumn":"16.54\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.18","rise":"-1.76%","volumn":"16.62\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.15","rise":"-1.94%","volumn":"16.90\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.15","rise":"-1.94%","volumn":"16.98\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"-1.88%","volumn":"17.07\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.15","rise":"-1.94%","volumn":"17.11\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"-2.13%","volumn":"17.20\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.15","rise":"-1.94%","volumn":"17.30\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"-2.13%","volumn":"17.33\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"-2.13%","volumn":"17.39\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.13","rise":"-2.06%","volumn":"17.57\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"-2.13%","volumn":"17.62\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.13","rise":"-2.06%","volumn":"17.73\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"-2.13%","volumn":"17.80\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.09","rise":"-2.31%","volumn":"17.95\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.10","rise":"-2.25%","volumn":"17.99\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.11","rise":"-2.19%","volumn":"18.04\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.13","rise":"-2.06%","volumn":"18.07\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.10","rise":"-2.25%","volumn":"18.15\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.10","rise":"-2.25%","volumn":"18.25\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-2.43%","volumn":"18.32\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-2.37%","volumn":"18.37\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-2.43%","volumn":"18.54\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-2.49%","volumn":"18.59\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-2.37%","volumn":"18.63\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.10","rise":"-2.25%","volumn":"18.76\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.10","rise":"-2.25%","volumn":"18.79\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-2.37%","volumn":"18.84\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-2.37%","volumn":"18.89\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.08","rise":"-2.37%","volumn":"18.98\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.05","rise":"-2.55%","volumn":"19.07\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.04","rise":"-2.61%","volumn":"19.12\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-2.49%","volumn":"19.26\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.05","rise":"-2.55%","volumn":"19.30\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.05","rise":"-2.55%","volumn":"19.37\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.04","rise":"-2.61%","volumn":"19.41\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.04","rise":"-2.61%","volumn":"19.46\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-2.49%","volumn":"19.50\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.05","rise":"-2.55%","volumn":"19.54\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-2.43%","volumn":"19.61\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.07","rise":"-2.43%","volumn":"19.64\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.05","rise":"-2.55%","volumn":"19.81\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.04","rise":"-2.61%","volumn":"19.85\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.04","rise":"-2.61%","volumn":"19.93\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","volumn":"20.20\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.01","rise":"-2.79%","volumn":"20.27\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.01","rise":"-2.79%","volumn":"20.48\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.00","rise":"-2.85%","volumn":"20.53\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.99","rise":"-2.91%","volumn":"20.61\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.99","rise":"-2.91%","volumn":"20.71\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","volumn":"20.77\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.00","rise":"-2.85%","volumn":"20.83\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.98","rise":"-2.98%","volumn":"20.89\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.97","rise":"-3.04%","volumn":"21.04\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.99","rise":"-2.91%","volumn":"21.14\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.97","rise":"-3.04%","volumn":"21.24\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.96","rise":"-3.10%","volumn":"21.39\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.97","rise":"-3.04%","volumn":"21.45\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.96","rise":"-3.10%","volumn":"21.63\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.97","rise":"-3.04%","volumn":"21.68\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.96","rise":"-3.10%","volumn":"21.74\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.96","rise":"-3.10%","volumn":"21.77\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.97","rise":"-3.04%","volumn":"21.85\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.95","rise":"-3.16%","volumn":"21.92\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.96","rise":"-3.10%","volumn":"22.02\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.96","rise":"-3.10%","volumn":"22.07\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.96","rise":"-3.10%","volumn":"22.15\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.96","rise":"-3.10%","volumn":"22.17\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.95","rise":"-3.16%","volumn":"22.20\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.94","rise":"-3.22%","volumn":"22.30\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.96","rise":"-3.10%","volumn":"22.39\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.94","rise":"-3.22%","volumn":"22.43\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.95","rise":"-3.16%","volumn":"22.52\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.94","rise":"-3.22%","volumn":"22.60\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.93","rise":"-3.28%","volumn":"22.65\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.93","rise":"-3.28%","volumn":"22.73\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.93","rise":"-3.28%","volumn":"22.83\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.94","rise":"-3.22%","volumn":"22.89\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.92","rise":"-3.34%","volumn":"22.93\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.92","rise":"-3.34%","volumn":"22.99\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.91","rise":"-3.40%","volumn":"23.09\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.91","rise":"-3.40%","volumn":"23.17\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.92","rise":"-3.34%","volumn":"23.22\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.94","rise":"-3.22%","volumn":"23.28\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.90","rise":"-3.46%","volumn":"23.35\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.88","rise":"-3.58%","volumn":"23.68\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.88","rise":"-3.58%","volumn":"23.79\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.88","rise":"-3.58%","volumn":"23.83\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.89","rise":"-3.52%","volumn":"23.92\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.88","rise":"-3.58%","volumn":"23.99\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.90","rise":"-3.46%","volumn":"24.15\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.91","rise":"-3.40%","volumn":"24.29\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.88","rise":"-3.58%","volumn":"24.35\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.87","rise":"-3.64%","volumn":"24.39\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.87","rise":"-3.64%","volumn":"24.67\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.87","rise":"-3.64%","volumn":"24.74\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.85","rise":"-3.76%","volumn":"24.83\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.85","rise":"-3.76%","volumn":"24.91\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.83","rise":"-3.89%","volumn":"24.99\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.90","rise":"-3.46%","volumn":"25.18\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.86","rise":"-3.70%","volumn":"25.24\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.90","rise":"-3.46%","volumn":"25.27\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.88","rise":"-3.58%","volumn":"25.37\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.88","rise":"-3.58%","volumn":"25.40\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.88","rise":"-3.58%","volumn":"25.45\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.87","rise":"-3.64%","volumn":"25.47\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.90","rise":"-3.46%","volumn":"25.50\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.90","rise":"-3.46%","volumn":"25.53\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.91","rise":"-3.40%","volumn":"25.60\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.93","rise":"-3.28%","volumn":"25.64\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.95","rise":"-3.16%","volumn":"25.71\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.97","rise":"-3.04%","volumn":"25.77\u4e07","time":"14:42"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["16.63","16.27","15.90","15.54","15.18"]},"cyrate":{"o":["7.71%","5.36%","3.01%","0.66%","-1.68%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.44","rise":"0","volumn":"7532.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.42","rise":"-0.13%","volumn":"2885.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.38","rise":"-0.39%","volumn":"3082.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.33","rise":"-0.71%","volumn":"6285.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.34","rise":"-0.65%","volumn":"2245.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.31","rise":"-0.84%","volumn":"2543.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.31","rise":"-0.84%","volumn":"4051.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.30","rise":"-0.91%","volumn":"3643.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.24","rise":"-1.30%","volumn":"3444.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.19","rise":"-1.62%","volumn":"4164.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.18","rise":"-1.68%","volumn":"4515.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.18","rise":"-1.68%","volumn":"3423.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.20","rise":"-1.55%","volumn":"3167.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.22","rise":"-1.42%","volumn":"2306.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.21","rise":"-1.49%","volumn":"2092.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.23","rise":"-1.36%","volumn":"2399.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.26","rise":"-1.17%","volumn":"1936.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.26","rise":"-1.17%","volumn":"2232.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.21","rise":"-1.49%","volumn":"2025.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.21","rise":"-1.49%","volumn":"1613.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.25","rise":"-1.23%","volumn":"1002.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.24","rise":"-1.30%","volumn":"1409.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.23","rise":"-1.36%","volumn":"1130.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.24","rise":"-1.30%","volumn":"1258.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.24","rise":"-1.30%","volumn":"2004.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.35","rise":"-0.58%","volumn":"4327.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.42","rise":"-0.13%","volumn":"4006.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.42","rise":"-0.13%","volumn":"3562.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.39","rise":"-0.32%","volumn":"2086.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.39","rise":"-0.32%","volumn":"1559.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.43","rise":"-0.06%","volumn":"1640.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.41","rise":"-0.19%","volumn":"1628.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.39","rise":"-0.32%","volumn":"1309.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.39","rise":"-0.32%","volumn":"1357.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.37","rise":"-0.45%","volumn":"1421.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.40","rise":"-0.26%","volumn":"1050.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.42","rise":"-0.13%","volumn":"1367.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.44","rise":"0.00%","volumn":"2390.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.43","rise":"-0.06%","volumn":"3622.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.42","rise":"-0.13%","volumn":"717.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.46","rise":"0.13%","volumn":"2195.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.49","rise":"0.32%","volumn":"1928.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.47","rise":"0.19%","volumn":"1702.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.49","rise":"0.32%","volumn":"1592.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.47","rise":"0.19%","volumn":"1617.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.48","rise":"0.26%","volumn":"1893.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.50","rise":"0.39%","volumn":"3432.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.52","rise":"0.52%","volumn":"3372.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.35","rise":"-0.58%","volumn":"5215.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.34","rise":"-0.65%","volumn":"3903.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.35","rise":"-0.58%","volumn":"3513.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.34","rise":"-0.65%","volumn":"2342.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.45%","volumn":"2403.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.26%","volumn":"1545.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.35","rise":"-0.58%","volumn":"2263.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.35","rise":"-0.58%","volumn":"1885.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.26%","volumn":"1765.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.38","rise":"-0.39%","volumn":"2029.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.38","rise":"-0.39%","volumn":"1635.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.33","rise":"-0.71%","volumn":"2012.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.33","rise":"-0.71%","volumn":"1843.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.33","rise":"-0.71%","volumn":"924.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.34","rise":"-0.65%","volumn":"1370.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.34","rise":"-0.65%","volumn":"793.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.32","rise":"-0.78%","volumn":"768.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.32","rise":"-0.78%","volumn":"820.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.35","rise":"-0.58%","volumn":"888.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.45%","volumn":"520.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.39","rise":"-0.32%","volumn":"1302.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.45%","volumn":"1483.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.45%","volumn":"629.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.39","rise":"-0.32%","volumn":"891.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.45%","volumn":"999.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.34","rise":"-0.65%","volumn":"727.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.36","rise":"-0.52%","volumn":"952.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.36","rise":"-0.52%","volumn":"1058.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.35","rise":"-0.58%","volumn":"498.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.34","rise":"-0.65%","volumn":"916.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.35","rise":"-0.58%","volumn":"1800.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.35","rise":"-0.58%","volumn":"568.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.34","rise":"-0.65%","volumn":"670.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.36","rise":"-0.52%","volumn":"2548.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.34","rise":"-0.65%","volumn":"1001.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.30","rise":"-0.91%","volumn":"2804.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-1.10%","volumn":"1823.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-1.10%","volumn":"3691.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-1.23%","volumn":"2381.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-1.30%","volumn":"1578.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-1.23%","volumn":"1029.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-1.10%","volumn":"1622.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-1.10%","volumn":"1122.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.24","rise":"-1.30%","volumn":"1250.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.25","rise":"-1.23%","volumn":"1751.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-1.10%","volumn":"1203.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-1.10%","volumn":"1924.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-1.10%","volumn":"1720.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.33","rise":"-0.71%","volumn":"6417.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.35","rise":"-0.58%","volumn":"5947.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.36","rise":"-0.52%","volumn":"4351.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.46","rise":"0.13%","volumn":"6105.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.44","rise":"0.00%","volumn":"5072.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.54","rise":"0.65%","volumn":"6794.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.43","rise":"-0.06%","volumn":"7977.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.44","rise":"0.00%","volumn":"5943.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.52","rise":"0.52%","volumn":"5742.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.53","rise":"0.58%","volumn":"3802.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.51","rise":"0.45%","volumn":"2752.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.61","rise":"1.10%","volumn":"7985.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.61","rise":"1.10%","volumn":"5750.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.61","rise":"1.10%","volumn":"5172.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.58","rise":"0.91%","volumn":"5072.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.51","rise":"0.45%","volumn":"4024.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.49","rise":"0.32%","volumn":"2973.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.49","rise":"0.32%","volumn":"2802.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.50","rise":"0.39%","volumn":"2812.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.53","rise":"0.58%","volumn":"3220.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.55","rise":"0.71%","volumn":"1821.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.54","rise":"0.65%","volumn":"2200.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.53","rise":"0.58%","volumn":"1589.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.53","rise":"0.58%","volumn":"1368.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.48","rise":"0.26%","volumn":"3099.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.47","rise":"0.19%","volumn":"2009.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.43","rise":"-0.06%","volumn":"2137.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.39","rise":"-0.32%","volumn":"1928.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.38","rise":"-0.39%","volumn":"1428.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.41","rise":"-0.19%","volumn":"3073.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.41","rise":"-0.19%","volumn":"1167.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.44","rise":"0.00%","volumn":"2993.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.38","rise":"-0.39%","volumn":"1348.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.41","rise":"-0.19%","volumn":"1756.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.42","rise":"-0.13%","volumn":"1921.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.40","rise":"-0.26%","volumn":"1627.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.41","rise":"-0.19%","volumn":"2926.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.40","rise":"-0.26%","volumn":"3039.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.40","rise":"-0.26%","volumn":"1805.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.41","rise":"-0.19%","volumn":"2158.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.40","rise":"-0.26%","volumn":"1974.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.42","rise":"-0.13%","volumn":"2831.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.43","rise":"-0.06%","volumn":"2299.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.42","rise":"-0.13%","volumn":"1922.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.41","rise":"-0.19%","volumn":"2384.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.42","rise":"-0.13%","volumn":"1754.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.43","rise":"-0.06%","volumn":"2852.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.42","rise":"-0.13%","volumn":"2247.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.58","rise":"0.91%","volumn":"7041.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.73","rise":"1.88%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.71","rise":"1.75%","volumn":"7992.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.76","rise":"2.07%","volumn":"6970.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.82","rise":"2.46%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.24%","volumn":"9678.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.66%","volumn":"1.54\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.66%","volumn":"4603.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.82","rise":"2.46%","volumn":"3441.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.86","rise":"2.72%","volumn":"4569.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.84","rise":"2.59%","volumn":"2830.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.82","rise":"2.46%","volumn":"1686.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.86","rise":"2.72%","volumn":"5648.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.83","rise":"2.53%","volumn":"5183.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.80","rise":"2.33%","volumn":"3959.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.86","rise":"2.72%","volumn":"4176.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.66%","volumn":"2336.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.66%","volumn":"1456.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.89","rise":"2.91%","volumn":"3410.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.90","rise":"2.98%","volumn":"3508.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.90","rise":"2.98%","volumn":"2447.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.91","rise":"3.04%","volumn":"1778.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.92","rise":"3.11%","volumn":"3632.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.24%","volumn":"3789.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.96","rise":"3.37%","volumn":"1.40\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.17%","volumn":"3681.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.95","rise":"3.30%","volumn":"4356.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.24%","volumn":"3675.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.63%","volumn":"5608.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.98","rise":"3.50%","volumn":"4103.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.63%","volumn":"4302.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.63%","volumn":"5252.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.04","rise":"3.89%","volumn":"8187.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.98","rise":"3.50%","volumn":"2882.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.92","rise":"3.11%","volumn":"3563.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.17%","volumn":"6857.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.17%","volumn":"6539.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.24%","volumn":"4220.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.17%","volumn":"2779.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.63%","volumn":"6598.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.56%","volumn":"3585.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.63%","volumn":"5471.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.63%","volumn":"3159.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.63%","volumn":"4025.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.95","rise":"3.30%","volumn":"5096.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.56%","volumn":"7415.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.63%","volumn":"6223.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.56%","volumn":"3985.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.14","rise":"4.53%","volumn":"1.73\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.15","rise":"4.60%","volumn":"8400.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.18","rise":"4.79%","volumn":"6162.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.19","rise":"4.86%","volumn":"6656.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.30","rise":"5.57%","volumn":"1.52\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"5.83%","volumn":"5847.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"6.09%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.32","rise":"5.70%","volumn":"7253.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"6.09%","volumn":"6429.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"6.15%","volumn":"7179.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"6.15%","volumn":"3902.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"6.28%","volumn":"4752.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"6.22%","volumn":"8380.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.45","rise":"6.54%","volumn":"8452.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.57","rise":"7.32%","volumn":"2.29\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.62","rise":"7.64%","volumn":"7787.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.55","rise":"7.19%","volumn":"1.02\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.56","rise":"7.25%","volumn":"5130.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.60","rise":"7.51%","volumn":"6002.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.60","rise":"7.51%","volumn":"5899.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.60","rise":"7.51%","volumn":"3654.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.60","rise":"7.51%","volumn":"3937.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.60","rise":"7.51%","volumn":"3106.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.60","rise":"7.51%","volumn":"4301.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.63","rise":"7.71%","volumn":"5636.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.60","rise":"7.51%","volumn":"3228.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.57","rise":"7.32%","volumn":"3440.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.54","rise":"7.12%","volumn":"5238.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.55","rise":"7.19%","volumn":"5479.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.54","rise":"7.12%","volumn":"3913.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"6.74%","volumn":"4053.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"6.99%","volumn":"5378.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.53","rise":"7.06%","volumn":"4335.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.56","rise":"7.25%","volumn":"4925.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.55","rise":"7.19%","volumn":"2461.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.51","rise":"6.93%","volumn":"2878.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.54","rise":"7.12%","volumn":"4157.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.51","rise":"6.93%","volumn":"5009.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.53","rise":"7.06%","volumn":"5423.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.54","rise":"7.12%","volumn":"4904.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"6.80%","volumn":"5627.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"6.99%","volumn":"3420.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.51","rise":"6.93%","volumn":"4679.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.52","rise":"6.99%","volumn":"6685.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"6.80%","volumn":"5863.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.49","rise":"6.80%","volumn":"6198.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.48","rise":"6.74%","volumn":"6876.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"6.67%","volumn":"8378.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["16.47","16.06","15.66","15.25","14.85"]},"cyrate":{"o":["10.76%","8.04%","5.31%","2.59%","-0.13%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.87","rise":"0","volumn":"20.03\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.93","rise":"0.40%","volumn":"14.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.85","rise":"-0.13%","volumn":"16.97\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.45","rise":"3.90%","volumn":"31.05\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.86","rise":"6.66%","volumn":"47.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.47","rise":"10.76%","volumn":"48.38\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.45","rise":"10.63%","volumn":"32.64\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.14","rise":"8.54%","volumn":"26.75\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.05","rise":"7.94%","volumn":"29.94\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.93","rise":"7.13%","volumn":"17.63\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.04","rise":"7.87%","volumn":"16.28\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.06","rise":"8.00%","volumn":"14.81\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.75","rise":"5.92%","volumn":"14.99\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.49","rise":"4.17%","volumn":"12.02\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.32","rise":"3.03%","volumn":"8.71\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.52","rise":"4.37%","volumn":"12.22\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"2.69%","volumn":"7.84\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.42","rise":"3.70%","volumn":"16.04\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"7.53%","volumn":"25.40\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"10.76%","volumn":"30.78\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["23.22","20.52","17.82","15.12","12.42"]},"cyrate":{"o":["0.17%","-11.48%","-23.13%","-34.78%","-46.42%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"23.18","rise":"0","volumn":"9.93\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"22.66","rise":"-2.24%","volumn":"10.00\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"22.54","rise":"-2.76%","volumn":"6.32\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"22.44","rise":"-3.19%","volumn":"9.50\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"22.84","rise":"-1.47%","volumn":"13.65\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"22.83","rise":"-1.51%","volumn":"10.47\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"22.66","rise":"-2.24%","volumn":"8.75\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"22.66","rise":"-2.24%","volumn":"10.90\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"23.03","rise":"-0.65%","volumn":"9.61\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"23.22","rise":"0.17%","volumn":"9.61\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"23.10","rise":"-0.35%","volumn":"6.98\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.06","rise":"-0.52%","volumn":"5.96\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.67","rise":"-2.20%","volumn":"7.49\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.42","rise":"-3.28%","volumn":"7.19\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.56","rise":"-2.67%","volumn":"6.57\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"22.69","rise":"-2.11%","volumn":"7.00\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"22.70","rise":"-2.07%","volumn":"5.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"22.61","rise":"-2.47%","volumn":"9.62\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"22.70","rise":"-2.08%","volumn":"10.33\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"22.66","rise":"-2.25%","volumn":"9.39\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.55","rise":"-2.73%","volumn":"6.56\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.25","rise":"-4.02%","volumn":"7.88\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.08","rise":"-4.75%","volumn":"7.69\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.85","rise":"-5.75%","volumn":"8.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.05","rise":"-4.88%","volumn":"5.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.77","rise":"-6.09%","volumn":"4.88\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.93","rise":"-5.40%","volumn":"8.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.58","rise":"-6.91%","volumn":"8.12\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.22","rise":"-8.46%","volumn":"11.98\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.06","rise":"-9.15%","volumn":"6.61\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.11","rise":"-8.94%","volumn":"4.58\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"21.10","rise":"-8.98%","volumn":"6.79\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"21.27","rise":"-8.25%","volumn":"5.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"21.62","rise":"-6.74%","volumn":"6.10\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"21.61","rise":"-6.78%","volumn":"8.48\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"21.51","rise":"-7.21%","volumn":"9.21\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.11","rise":"-8.94%","volumn":"13.37\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.13","rise":"-8.85%","volumn":"16.43\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.81","rise":"-10.23%","volumn":"14.55\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.56","rise":"-11.31%","volumn":"10.59\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"20.03","rise":"-13.60%","volumn":"21.54\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.08","rise":"-13.38%","volumn":"15.64\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.89","rise":"-14.20%","volumn":"15.21\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.17","rise":"-17.31%","volumn":"24.93\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.20","rise":"-17.18%","volumn":"15.10\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.34","rise":"-16.57%","volumn":"9.79\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.34","rise":"-16.57%","volumn":"6.96\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.13","rise":"-17.48%","volumn":"9.32\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.31","rise":"-16.70%","volumn":"9.32\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.33","rise":"-16.62%","volumn":"10.53\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.36","rise":"-16.49%","volumn":"9.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.03","rise":"-17.91%","volumn":"14.59\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.79","rise":"-18.95%","volumn":"9.69\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.74","rise":"-19.16%","volumn":"7.64\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.76","rise":"-19.08%","volumn":"9.94\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.31","rise":"-21.02%","volumn":"9.07\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.39","rise":"-20.67%","volumn":"8.14\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.24","rise":"-21.32%","volumn":"10.00\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.29","rise":"-29.73%","volumn":"77.66\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.38","rise":"-29.34%","volumn":"36.95\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.25","rise":"-29.90%","volumn":"18.28\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.19","rise":"-30.16%","volumn":"18.93\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.07","rise":"-30.68%","volumn":"13.39\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.14","rise":"-30.38%","volumn":"18.24\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.98","rise":"-31.07%","volumn":"15.36\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.02","rise":"-30.90%","volumn":"11.88\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.61","rise":"-32.66%","volumn":"18.07\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.56","rise":"-32.88%","volumn":"10.20\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.22","rise":"-30.03%","volumn":"30.16\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.24","rise":"-29.95%","volumn":"12.24\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.98","rise":"-31.07%","volumn":"13.81\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.02","rise":"-30.90%","volumn":"12.43\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.17","rise":"-30.25%","volumn":"19.06\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.40","rise":"-29.26%","volumn":"24.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.30","rise":"-29.69%","volumn":"14.04\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.15","rise":"-30.33%","volumn":"12.23\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.02","rise":"-30.90%","volumn":"10.68\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.32","rise":"-29.60%","volumn":"13.46\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.52","rise":"-28.74%","volumn":"19.30\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.37","rise":"-29.39%","volumn":"13.05\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.68","rise":"-28.05%","volumn":"18.77\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.43","rise":"-29.13%","volumn":"15.49\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.39","rise":"-29.30%","volumn":"10.58\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.06","rise":"-30.72%","volumn":"14.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.30","rise":"-29.69%","volumn":"20.65\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.47","rise":"-28.95%","volumn":"15.55\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.09","rise":"-17.65%","volumn":"119.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.67","rise":"-19.46%","volumn":"78.36\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.56","rise":"-24.25%","volumn":"64.86\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.94","rise":"-26.93%","volumn":"35.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.25","rise":"-29.90%","volumn":"40.84\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.08","rise":"-30.64%","volumn":"28.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.62","rise":"-32.62%","volumn":"25.66\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.53","rise":"-33.01%","volumn":"26.94\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.30","rise":"-34.00%","volumn":"34.55\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.85","rise":"-27.32%","volumn":"81.35\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"17.14","rise":"-26.06%","volumn":"43.83\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.37","rise":"-25.07%","volumn":"34.85\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"17.24","rise":"-25.63%","volumn":"20.41\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"17.30","rise":"-25.37%","volumn":"21.65\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.08","rise":"-26.32%","volumn":"16.47\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.13","rise":"-26.11%","volumn":"15.19\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.52","rise":"-24.43%","volumn":"22.89\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.39","rise":"-24.99%","volumn":"18.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.44","rise":"-24.77%","volumn":"20.20\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.30","rise":"-25.37%","volumn":"13.95\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.30","rise":"-25.37%","volumn":"11.69\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.19","rise":"-25.85%","volumn":"11.82\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.20","rise":"-25.81%","volumn":"10.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.20","rise":"-25.81%","volumn":"13.46\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.91","rise":"-27.06%","volumn":"13.12\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.15","rise":"-26.02%","volumn":"12.67\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.32","rise":"-25.29%","volumn":"13.80\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.18","rise":"-25.89%","volumn":"12.26\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.98","rise":"-26.75%","volumn":"10.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.12","rise":"-26.15%","volumn":"10.95\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.13","rise":"-26.11%","volumn":"12.56\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.96","rise":"-26.84%","volumn":"10.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.41","rise":"-24.90%","volumn":"27.73\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.14","rise":"-26.06%","volumn":"14.60\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.17","rise":"-25.93%","volumn":"14.02\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.03","rise":"-26.54%","volumn":"13.29\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.80","rise":"-27.53%","volumn":"13.98\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.43","rise":"-29.13%","volumn":"16.89\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.44","rise":"-29.08%","volumn":"12.09\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.35","rise":"-29.47%","volumn":"11.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.53","rise":"-28.70%","volumn":"17.64\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.68","rise":"-28.05%","volumn":"13.48\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.55","rise":"-28.61%","volumn":"8.62\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.49","rise":"-28.87%","volumn":"10.54\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.34","rise":"-29.52%","volumn":"11.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.15","rise":"-30.33%","volumn":"11.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"16.09","rise":"-30.59%","volumn":"7.60\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.04","rise":"-30.81%","volumn":"8.94\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.86","rise":"-31.59%","volumn":"6.96\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.94","rise":"-31.24%","volumn":"8.38\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.83","rise":"-31.72%","volumn":"8.21\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.85","rise":"-31.63%","volumn":"5.77\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.74","rise":"-32.10%","volumn":"8.11\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.81","rise":"-31.80%","volumn":"9.38\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.01","rise":"-30.94%","volumn":"16.49\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.16","rise":"-30.29%","volumn":"12.42\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.04","rise":"-30.81%","volumn":"10.02\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.98","rise":"-31.07%","volumn":"9.38\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.70","rise":"-32.28%","volumn":"13.01\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.39","rise":"-33.61%","volumn":"12.90\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.00","rise":"-35.30%","volumn":"12.74\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.99","rise":"-35.34%","volumn":"11.15\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.88","rise":"-35.81%","volumn":"12.28\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.01","rise":"-35.25%","volumn":"11.74\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.80","rise":"-36.16%","volumn":"13.67\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.69","rise":"-36.63%","volumn":"10.28\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.55","rise":"-37.24%","volumn":"15.41\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.17","rise":"-38.88%","volumn":"11.30\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.21","rise":"-38.70%","volumn":"16.94\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.76","rise":"-40.64%","volumn":"16.73\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.24","rise":"-42.89%","volumn":"24.12\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.39","rise":"-42.24%","volumn":"17.55\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.59","rise":"-41.38%","volumn":"14.09\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.04","rise":"-39.44%","volumn":"15.67\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-40.26%","volumn":"13.33\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.82","rise":"-40.39%","volumn":"14.09\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.59","rise":"-41.38%","volumn":"13.48\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.10","rise":"-43.49%","volumn":"15.46\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.01","rise":"-43.88%","volumn":"12.74\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.42","rise":"-46.42%","volumn":"22.90\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.69","rise":"-45.26%","volumn":"30.11\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.17","rise":"-38.88%","volumn":"46.02\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.79","rise":"-36.20%","volumn":"42.27\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.99","rise":"-35.34%","volumn":"37.59\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.74","rise":"-36.42%","volumn":"25.25\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.71","rise":"-36.55%","volumn":"13.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.65","rise":"-36.81%","volumn":"20.51\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.70","rise":"-36.59%","volumn":"14.31\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.67","rise":"-36.72%","volumn":"17.46\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.81","rise":"-36.12%","volumn":"20.86\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.98","rise":"-35.38%","volumn":"16.94\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.83","rise":"-36.03%","volumn":"31.45\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.09","rise":"-34.91%","volumn":"20.39\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.06","rise":"-35.04%","volumn":"15.99\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.16","rise":"-34.61%","volumn":"21.55\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.90","rise":"-35.73%","volumn":"18.87\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.76","rise":"-36.33%","volumn":"14.92\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.45","rise":"-37.67%","volumn":"13.28\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.52","rise":"-37.37%","volumn":"12.02\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.00","rise":"-35.30%","volumn":"22.14\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.26","rise":"-34.17%","volumn":"19.68\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.08","rise":"-34.95%","volumn":"12.31\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.02","rise":"-35.21%","volumn":"18.14\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.03","rise":"-35.17%","volumn":"13.23\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.16","rise":"-34.61%","volumn":"15.16\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.98","rise":"-35.38%","volumn":"11.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.05","rise":"-35.08%","volumn":"15.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.77","rise":"-36.29%","volumn":"14.47\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.32","rise":"-38.23%","volumn":"19.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.03","rise":"-39.48%","volumn":"12.12\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.02","rise":"-39.52%","volumn":"10.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.71","rise":"-40.86%","volumn":"10.89\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.80","rise":"-40.47%","volumn":"9.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.78","rise":"-40.56%","volumn":"9.74\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.30","rise":"-38.32%","volumn":"13.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.20","rise":"-38.75%","volumn":"9.06\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.11","rise":"-39.13%","volumn":"8.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.74","rise":"-40.73%","volumn":"10.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.95","rise":"-39.82%","volumn":"8.72\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.72","rise":"-40.82%","volumn":"8.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.64","rise":"-41.16%","volumn":"7.00\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.45","rise":"-41.98%","volumn":"8.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.56","rise":"-41.51%","volumn":"16.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.33","rise":"-42.50%","volumn":"13.94\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.58","rise":"-41.42%","volumn":"13.64\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.53","rise":"-41.64%","volumn":"13.17\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"13.31","rise":"-42.59%","volumn":"12.88\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.90","rise":"-40.04%","volumn":"39.42\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.00","rise":"-39.61%","volumn":"22.41\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.81","rise":"-40.43%","volumn":"19.70\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-38.75%","volumn":"24.35\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"-38.06%","volumn":"20.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.67","rise":"-36.72%","volumn":"23.25\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.75","rise":"-36.37%","volumn":"16.01\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.87","rise":"-35.86%","volumn":"20.03\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.93","rise":"-35.60%","volumn":"14.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.85","rise":"-35.94%","volumn":"16.97\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.45","rise":"-33.35%","volumn":"31.05\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.86","rise":"-31.59%","volumn":"47.60\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.47","rise":"-28.95%","volumn":"48.38\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.45","rise":"-29.04%","volumn":"32.64\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.14","rise":"-30.38%","volumn":"26.75\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.05","rise":"-30.77%","volumn":"29.94\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.93","rise":"-31.28%","volumn":"17.63\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.04","rise":"-30.81%","volumn":"16.28\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.06","rise":"-30.72%","volumn":"14.81\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.75","rise":"-32.06%","volumn":"14.99\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.49","rise":"-33.18%","volumn":"12.02\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.32","rise":"-33.92%","volumn":"8.71\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.52","rise":"-33.05%","volumn":"12.22\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.27","rise":"-34.13%","volumn":"7.84\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.42","rise":"-33.48%","volumn":"16.04\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"-31.02%","volumn":"25.40\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.47","rise":"-28.95%","volumn":"30.78\u4e07","time":"05\/31"}]}}}

16.65
1.09%
16.45
-0.15%
16.24
-1.40%
16.04
-2.64%
15.83
-3.89%

09:30
11:30/13:00
15:00

16.63
7.71%
16.27
5.36%
15.90
3.01%
15.54
0.66%
15.18
-1.68%

05/27
05/28
05/29
05/30
05/31

16.47
10.76%
16.06
8.04%
15.66
5.31%
15.25
2.59%
14.85
-0.13%

2024/05/06
2024/05/31

23.22
0.17%
20.52
-11.48%
17.82
-23.13%
15.12
-34.78%
12.42
-46.42%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 涨疯了！存储芯片需求旺盛龙头三天大涨64%
  1小时前
- 还有半个月！深市重要调整涉及这些A股
  1小时前
查看更多资讯

查看乐普医疗更多内容

数据由九方智投提供

乐普医疗(300003) 股票价格行情走势图东方财富网

提供乐普医疗(300003)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及乐普医疗(300003)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

乐普医疗(SZ300003)股票股价股价行情财报数据报告

乐普医疗,雪球,雪球财经,乐普医疗行情,乐普医疗交易,乐普医疗新闻,乐普医疗资讯,乐普... 183259人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...

雪球

乐普医疗(300003)5月30日主力资金净买入1668.98万元股票频道 ...

截至2024年5月30日收盘,乐普医疗(300003)报收于15.99元,上涨3.7%,换手率1.57%,成交量25.4万手,成交额4.04亿元。

证券之星股票频道 5月31日

乐普医疗:15.86 2.65% +0.41 300003 搜狐证券

及时准确的提供乐普医疗(300003)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供乐普医疗(300003)的股票交易提...

搜狐股票

乐普医疗(300003) 股票行情,行情首页

中财网提供乐普医疗(300003)实时行情动态分析,全面报道乐普医疗(300003)基本资料及重大新闻、行业资讯,浏览乐普医疗(300003)财务数据、行情数据,公司公告,重大事件。...

中财网

(300003)股吧乐普医疗怎么样分析讨论社区东方财富网

乐普医疗(300003)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 乐普医疗 (45.83万关注度...

mguba.eastmoney.com 3月4日

沪深股通|乐普医疗5月30日获外资买入0.25%股份股票频道证券之星

同花顺(300033)数据显示,2024年5月30日,乐普医疗(300003)获外资买入398.71万股,占流通盘0.25%。截至目前,陆股通持有乐普医疗7024.61万股,占流...

stockstar.com 5月31日

乐普医疗股票数据资料信息东方财富网

乐普医疗最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 医疗器械共121只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE...

东方财富网数据 5月25日

买入乐普医疗(300003)讨论交流,股票股价,行情,新闻,研究报告理想...

理想论坛为您提供乐普医疗(300003)股票实时行情走势,实时资金流向,论坛交流,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与乐普医疗(300003)股票相关的信...

理想论坛 5月14日

没有更多结果了~

意见反馈
页面反馈