中国外运_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国外运有限公司官网广电传媒股票中外运官网中国外运简介中国外运招聘官网中国外运601598 中外运船公司官网中国外运招聘中国外运华东有限公司中国外运官网

中国外运

简介：中国对外贸易运输（集团）总公司（简称中国外运）是中国外运长航集团有限公司的前身，前国务院国资委直属...

360百科

中国外运[601598]

-0.05（-0.83%）

2024-06-03 15:00:00已收盘（北京时间）

今开
6.02
最高
6.05
市盈率

昨收
6.02
最低
5.89
总市值
435.46亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.05","6.01","5.97","5.94","5.90"]},"cyrate":{"o":["0.50%","-0.12%","-0.75%","-1.37%","-1.99%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.02","rise":"0.00%","volumn":"950.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.03","rise":"0.17%","volumn":"5785.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.02","rise":"0.00%","volumn":"8307.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.02","rise":"0.00%","volumn":"1.07\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.02","rise":"0.00%","volumn":"1.32\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.00","rise":"-0.33%","volumn":"1.52\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.99","rise":"-0.50%","volumn":"1.68\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"1.88\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.99","rise":"-0.50%","volumn":"2.07\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"2.21\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"2.99\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"3.38\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"3.43\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.94","rise":"-1.33%","volumn":"3.75\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.93","rise":"-1.50%","volumn":"4.16\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.94","rise":"-1.33%","volumn":"4.50\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.94","rise":"-1.33%","volumn":"4.60\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.93","rise":"-1.50%","volumn":"5.09\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.92","rise":"-1.66%","volumn":"5.54\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.92","rise":"-1.66%","volumn":"5.70\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.90","rise":"-1.99%","volumn":"6.50\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.90","rise":"-1.99%","volumn":"6.67\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.90","rise":"-1.99%","volumn":"6.78\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.90","rise":"-1.99%","volumn":"7.27\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.91","rise":"-1.83%","volumn":"7.61\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.93","rise":"-1.50%","volumn":"7.82\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"8.11\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"8.42\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"8.58\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"8.72\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"8.99\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.99","rise":"-0.50%","volumn":"9.12\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"9.26\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.99","rise":"-0.50%","volumn":"9.44\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.01","rise":"-0.17%","volumn":"9.82\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.00","rise":"-0.33%","volumn":"10.00\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.01","rise":"-0.17%","volumn":"10.11\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.01","rise":"-0.17%","volumn":"10.23\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.02","rise":"0.00%","volumn":"10.37\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.01","rise":"-0.17%","volumn":"10.60\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.01","rise":"-0.17%","volumn":"10.92\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.03","rise":"0.17%","volumn":"11.27\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.03","rise":"0.17%","volumn":"11.37\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.02","rise":"0.00%","volumn":"11.54\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.03","rise":"0.17%","volumn":"11.69\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.03","rise":"0.17%","volumn":"11.84\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.04","rise":"0.33%","volumn":"11.97\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.04","rise":"0.33%","volumn":"12.12\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.03","rise":"0.17%","volumn":"12.29\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.03","rise":"0.17%","volumn":"12.37\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.03","rise":"0.17%","volumn":"12.48\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.04","rise":"0.33%","volumn":"12.56\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.03","rise":"0.17%","volumn":"12.77\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.04","rise":"0.33%","volumn":"12.88\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.04","rise":"0.33%","volumn":"12.96\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.04","rise":"0.33%","volumn":"13.20\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.03","rise":"0.17%","volumn":"13.29\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.03","rise":"0.17%","volumn":"13.34\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.04","rise":"0.33%","volumn":"13.46\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.04","rise":"0.33%","volumn":"13.55\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.04","rise":"0.33%","volumn":"13.64\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.05","rise":"0.50%","volumn":"13.82\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.05","rise":"0.50%","volumn":"13.97\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.05","rise":"0.50%","volumn":"14.04\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.04","rise":"0.33%","volumn":"14.16\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.05","rise":"0.50%","volumn":"14.22\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.04","rise":"0.33%","volumn":"14.29\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.05","rise":"0.50%","volumn":"14.35\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.04","rise":"0.33%","volumn":"14.51\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.03","rise":"0.17%","volumn":"14.59\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.04","rise":"0.33%","volumn":"14.65\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.03","rise":"0.17%","volumn":"15.06\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.04","rise":"0.33%","volumn":"15.22\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.04","rise":"0.33%","volumn":"15.83\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.04","rise":"0.33%","volumn":"15.90\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.03","rise":"0.17%","volumn":"15.98\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.03","rise":"0.17%","volumn":"16.05\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.03","rise":"0.17%","volumn":"16.10\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.03","rise":"0.17%","volumn":"16.16\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.02","rise":"0.00%","volumn":"16.35\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.03","rise":"0.17%","volumn":"16.46\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.02","rise":"0.00%","volumn":"16.54\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.02","rise":"0.00%","volumn":"16.88\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.02","rise":"0.00%","volumn":"16.96\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.02","rise":"0.00%","volumn":"17.03\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.03","rise":"0.17%","volumn":"17.09\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.01","rise":"-0.17%","volumn":"17.15\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.01","rise":"-0.17%","volumn":"17.21\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.00","rise":"-0.33%","volumn":"17.30\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.00","rise":"-0.33%","volumn":"17.37\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.01","rise":"-0.17%","volumn":"17.45\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.01","rise":"-0.17%","volumn":"17.50\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.02","rise":"0.00%","volumn":"17.57\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.01","rise":"-0.17%","volumn":"17.62\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.02","rise":"0.00%","volumn":"17.72\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.01","rise":"-0.17%","volumn":"17.78\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.02","rise":"0.00%","volumn":"17.83\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.02","rise":"0.00%","volumn":"17.88\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.01","rise":"-0.17%","volumn":"17.95\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.00","rise":"-0.33%","volumn":"18.00\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.00","rise":"-0.33%","volumn":"18.06\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.01","rise":"-0.17%","volumn":"18.10\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.01","rise":"-0.17%","volumn":"18.18\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.01","rise":"-0.17%","volumn":"18.23\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.99","rise":"-0.50%","volumn":"18.49\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.99","rise":"-0.50%","volumn":"18.58\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"18.63\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"18.71\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.99","rise":"-0.50%","volumn":"18.78\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"18.83\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"18.88\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"18.95\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"19.01\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"19.05\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"19.12\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"19.16\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"19.21\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"19.34\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"19.42\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.94","rise":"-1.33%","volumn":"19.48\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.94","rise":"-1.33%","volumn":"19.60\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"19.77\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"19.82\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"19.89\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"19.95\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"20.00\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"20.07\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"20.16\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.99","rise":"-0.50%","volumn":"20.27\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"20.34\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.99","rise":"-0.50%","volumn":"20.45\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"20.52\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"20.58\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"20.66\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"20.74\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"20.79\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"20.86\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"20.93\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"21.01\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"21.09\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"21.19\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"21.25\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"21.31\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"21.36\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"21.44\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"21.53\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"21.58\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"21.63\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.99","rise":"-0.50%","volumn":"21.71\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"21.82\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.99","rise":"-0.50%","volumn":"21.89\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"21.96\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"22.04\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.99","rise":"-0.50%","volumn":"22.21\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.99","rise":"-0.50%","volumn":"22.27\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.99","rise":"-0.50%","volumn":"22.35\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.99","rise":"-0.50%","volumn":"22.40\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.99","rise":"-0.50%","volumn":"22.45\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"22.55\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.99","rise":"-0.50%","volumn":"22.62\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.99","rise":"-0.50%","volumn":"22.67\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"22.77\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"22.82\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"22.87\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"22.92\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"22.96\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"23.02\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"23.08\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"23.16\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"23.20\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"23.25\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"23.32\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"23.42\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"23.51\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"23.56\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"23.61\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"23.72\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"23.79\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"23.85\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"23.99\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"24.05\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"24.10\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"24.51\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.94","rise":"-1.33%","volumn":"24.61\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"24.73\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"24.81\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"25.14\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"25.19\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"25.23\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"25.29\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"25.35\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"25.53\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"25.58\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"25.68\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"25.72\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"25.78\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"25.83\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.94","rise":"-1.33%","volumn":"25.91\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.94","rise":"-1.33%","volumn":"25.96\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"26.02\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.94","rise":"-1.33%","volumn":"26.08\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.94","rise":"-1.33%","volumn":"26.15\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.94","rise":"-1.33%","volumn":"26.22\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"26.28\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.94","rise":"-1.33%","volumn":"26.40\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.94","rise":"-1.33%","volumn":"26.46\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.94","rise":"-1.33%","volumn":"26.52\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.94","rise":"-1.33%","volumn":"26.58\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.94","rise":"-1.33%","volumn":"26.68\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.94","rise":"-1.33%","volumn":"26.76\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"26.82\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.93","rise":"-1.50%","volumn":"26.91\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"26.97\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"27.04\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.94","rise":"-1.33%","volumn":"27.22\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"27.28\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"27.35\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"27.41\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-1.16%","volumn":"27.58\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"27.66\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"27.72\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"27.78\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"27.85\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"27.91\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"27.99\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.96","rise":"-1.00%","volumn":"28.07\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"28.16\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"28.25\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"28.33\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"28.41\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.99","rise":"-0.50%","volumn":"28.55\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"28.68\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"28.77\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"28.85\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"28.92\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"28.98\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"29.01\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"29.08\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"29.08\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"29.08\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.97","rise":"-0.83%","volumn":"29.33\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["6.05","6.00","5.96","5.91","5.86"]},"cyrate":{"o":["0.83%","0.04%","-0.75%","-1.54%","-2.33%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.00","rise":"0","volumn":"2.62\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.95","rise":"-0.83%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.98","rise":"-0.33%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.98","rise":"-0.33%","volumn":"9377.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.96","rise":"-0.67%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.01","rise":"0.17%","volumn":"6646.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.99","rise":"-0.17%","volumn":"1.51\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.03","rise":"0.50%","volumn":"7452.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.01","rise":"0.17%","volumn":"7453.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.00","rise":"0.00%","volumn":"8121.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.98","rise":"-0.33%","volumn":"6962.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.98","rise":"-0.33%","volumn":"1490.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.97","rise":"-0.50%","volumn":"1876.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.00","rise":"0.00%","volumn":"6550.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.99","rise":"-0.17%","volumn":"3917.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.01","rise":"0.17%","volumn":"4978.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.99","rise":"-0.17%","volumn":"5503.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.99","rise":"-0.17%","volumn":"1497.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.98","rise":"-0.33%","volumn":"4852.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.96","rise":"-0.67%","volumn":"2559.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.97","rise":"-0.50%","volumn":"3448.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.97","rise":"-0.50%","volumn":"2120.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.97","rise":"-0.50%","volumn":"2787.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.95","rise":"-0.83%","volumn":"1832.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"-1.00%","volumn":"1.36\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"-1.17%","volumn":"9485.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.93","rise":"-1.17%","volumn":"5963.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.94","rise":"-1.00%","volumn":"3798.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.92","rise":"-1.33%","volumn":"6468.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.92","rise":"-1.33%","volumn":"1.11\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.96","rise":"-0.67%","volumn":"7669.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.96","rise":"-0.67%","volumn":"4333.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.96","rise":"-0.67%","volumn":"3666.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.97","rise":"-0.50%","volumn":"4354.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.97","rise":"-0.50%","volumn":"5894.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.98","rise":"-0.33%","volumn":"7484.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.99","rise":"-0.17%","volumn":"6322.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.99","rise":"-0.17%","volumn":"7704.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.99","rise":"-0.17%","volumn":"3909.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.00","rise":"0.00%","volumn":"3918.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.01","rise":"0.17%","volumn":"3714.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.02","rise":"0.33%","volumn":"5711.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.02","rise":"0.33%","volumn":"6169.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.03","rise":"0.50%","volumn":"3898.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.03","rise":"0.50%","volumn":"9021.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.03","rise":"0.50%","volumn":"5596.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.03","rise":"0.50%","volumn":"4964.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.04","rise":"0.67%","volumn":"6246.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.00","rise":"0.00%","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.50%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.67%","volumn":"9938.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.83%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.83%","volumn":"1.37\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.83%","volumn":"6622.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.33%","volumn":"5.00\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.33%","volumn":"8930.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.17%","volumn":"6594.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.33%","volumn":"1.36\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.17%","volumn":"6986.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.33%","volumn":"6511.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.00%","volumn":"3763.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.83%","volumn":"5106.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.17%","volumn":"2747.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.17%","volumn":"4126.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.17%","volumn":"4035.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.33%","volumn":"8843.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.00%","volumn":"3813.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.00%","volumn":"3453.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.00%","volumn":"2629.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.33%","volumn":"4800.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.33%","volumn":"3357.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.33%","volumn":"3853.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.33%","volumn":"3228.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.17%","volumn":"3461.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.00%","volumn":"4472.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.17%","volumn":"3732.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.50%","volumn":"3939.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.33%","volumn":"2104.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.33%","volumn":"5349.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.33%","volumn":"3534.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.90","rise":"-1.67%","volumn":"6592.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.50%","volumn":"2819.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.50%","volumn":"6454.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.83%","volumn":"1.46\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.00%","volumn":"6680.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.17%","volumn":"1.03\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.86","rise":"-2.33%","volumn":"6344.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.17%","volumn":"8463.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.17%","volumn":"3820.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.00%","volumn":"3068.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.00%","volumn":"5522.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.00%","volumn":"7957.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.17%","volumn":"9538.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.17%","volumn":"3201.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.00%","volumn":"6875.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.00%","volumn":"3241.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.89","rise":"-1.83%","volumn":"1.92\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.91","rise":"-1.50%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.94","rise":"-1.00%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.92","rise":"-1.33%","volumn":"1.36\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.91","rise":"-1.50%","volumn":"4960.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.93","rise":"-1.17%","volumn":"6374.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.92","rise":"-1.33%","volumn":"6394.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.93","rise":"-1.17%","volumn":"3435.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.95","rise":"-0.83%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.96","rise":"-0.67%","volumn":"1.07\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.97","rise":"-0.50%","volumn":"1.06\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.00","rise":"0.00%","volumn":"3.60\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.02","rise":"0.33%","volumn":"1.05\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.00","rise":"0.00%","volumn":"1.00\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.00","rise":"0.00%","volumn":"4929.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.99","rise":"-0.17%","volumn":"5603.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.99","rise":"-0.17%","volumn":"9122.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.98","rise":"-0.33%","volumn":"5438.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.98","rise":"-0.33%","volumn":"5082.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.99","rise":"-0.17%","volumn":"5555.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.98","rise":"-0.33%","volumn":"5475.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.00","rise":"0.00%","volumn":"3364.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.99","rise":"-0.17%","volumn":"4490.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.01","rise":"0.17%","volumn":"6915.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.02","rise":"0.33%","volumn":"1.16\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.03","rise":"0.50%","volumn":"1.12\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.01","rise":"0.17%","volumn":"3124.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.00","rise":"0.00%","volumn":"6057.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.98","rise":"-0.33%","volumn":"4029.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.99","rise":"-0.17%","volumn":"4048.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.00","rise":"0.00%","volumn":"3335.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.99","rise":"-0.17%","volumn":"4584.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.97","rise":"-0.50%","volumn":"6121.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.98","rise":"-0.33%","volumn":"3815.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.98","rise":"-0.33%","volumn":"3977.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.97","rise":"-0.50%","volumn":"3371.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.97","rise":"-0.50%","volumn":"3525.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.97","rise":"-0.50%","volumn":"3187.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.96","rise":"-0.67%","volumn":"2779.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.97","rise":"-0.50%","volumn":"3156.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.98","rise":"-0.33%","volumn":"3506.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.98","rise":"-0.33%","volumn":"3464.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.00","rise":"0.00%","volumn":"4491.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.00","rise":"0.00%","volumn":"4668.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.00","rise":"0.00%","volumn":"4836.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.00","rise":"0.00%","volumn":"5040.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.01","rise":"0.17%","volumn":"4240.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.00","rise":"0.00%","volumn":"4739.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.97","rise":"-0.50%","volumn":"8985.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.95","rise":"-0.83%","volumn":"4183.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.94","rise":"-1.00%","volumn":"3506.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.98","rise":"-0.33%","volumn":"7362.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.99","rise":"-0.17%","volumn":"4063.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.00","rise":"0.00%","volumn":"4641.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.03","rise":"0.50%","volumn":"6238.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.02","rise":"0.33%","volumn":"3958.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.05","rise":"0.83%","volumn":"1.26\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.02","rise":"0.33%","volumn":"7620.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.03","rise":"0.50%","volumn":"3046.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.02","rise":"0.33%","volumn":"2910.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.02","rise":"0.33%","volumn":"4531.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.01","rise":"0.17%","volumn":"3222.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.03","rise":"0.50%","volumn":"3056.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.02","rise":"0.33%","volumn":"3823.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.02","rise":"0.33%","volumn":"5403.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.01","rise":"0.17%","volumn":"2530.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.03","rise":"0.50%","volumn":"3258.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.03","rise":"0.50%","volumn":"3305.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.03","rise":"0.50%","volumn":"3824.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.03","rise":"0.50%","volumn":"2619.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.03","rise":"0.50%","volumn":"4264.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.02","rise":"0.33%","volumn":"2623.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.00","rise":"0.00%","volumn":"6964.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.99","rise":"-0.17%","volumn":"3385.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.99","rise":"-0.17%","volumn":"2869.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.97","rise":"-0.50%","volumn":"5255.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.00","rise":"0.00%","volumn":"2997.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.00","rise":"0.00%","volumn":"2607.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.98","rise":"-0.33%","volumn":"4788.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.97","rise":"-0.50%","volumn":"5159.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.99","rise":"-0.17%","volumn":"3071.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.96","rise":"-0.67%","volumn":"6006.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.97","rise":"-0.50%","volumn":"3610.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.98","rise":"-0.33%","volumn":"4540.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.97","rise":"-0.50%","volumn":"3304.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.98","rise":"-0.33%","volumn":"2890.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.97","rise":"-0.50%","volumn":"6537.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.97","rise":"-0.50%","volumn":"3129.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.97","rise":"-0.50%","volumn":"3816.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.97","rise":"-0.50%","volumn":"4583.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.97","rise":"-0.50%","volumn":"2913.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.96","rise":"-0.67%","volumn":"3212.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.95","rise":"-0.83%","volumn":"5301.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.94","rise":"-1.00%","volumn":"5207.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.95","rise":"-0.83%","volumn":"3116.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.97","rise":"-0.50%","volumn":"2907.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"9877.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"5485.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"5378.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"5464.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"6045.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"6945.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"4861.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"3569.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"6554.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"1.36\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"4547.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"3445.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"3383.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"2402.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"2512.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"3500.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"2798.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"4602.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"3725.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"2364.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"2550.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"3269.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"2307.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"2633.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"4322.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"5752.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"3013.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"3460.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"4058.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"3108.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"3844.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"4621.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"5075.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.83%","volumn":"3405.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"3832.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.83%","volumn":"3804.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"4461.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.05","rise":"0.83%","volumn":"5482.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"3701.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"4329.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"4970.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"3215.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"3929.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"4623.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"4506.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"7431.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"5280.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"4331.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["6.17","6.08","5.98","5.88","5.79"]},"cyrate":{"o":["6.56%","5.01%","3.45%","1.90%","0.35%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.79","rise":"0","volumn":"80.24\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.81","rise":"0.35%","volumn":"53.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.90","rise":"1.90%","volumn":"57.89\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.07","rise":"4.84%","volumn":"47.64\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.12","rise":"5.70%","volumn":"36.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.16","rise":"6.39%","volumn":"42.12\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.17","rise":"6.56%","volumn":"40.21\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.07","rise":"4.84%","volumn":"23.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.93","rise":"2.42%","volumn":"41.11\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"1.55%","volumn":"31.54\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.89","rise":"1.73%","volumn":"25.65\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.08","rise":"5.01%","volumn":"46.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.01","rise":"3.80%","volumn":"38.39\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"2.76%","volumn":"27.51\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"2.76%","volumn":"28.01\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.04","rise":"4.32%","volumn":"31.58\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.88","rise":"1.55%","volumn":"34.91\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.00","rise":"3.63%","volumn":"33.48\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.97","rise":"3.11%","volumn":"20.97\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"3.97%","volumn":"21.63\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["6.61","6.00","5.38","4.77","4.16"]},"cyrate":{"o":["48.30%","34.54%","20.78%","7.03%","-6.73%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.46","rise":"0","volumn":"30.32\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.41","rise":"-1.12%","volumn":"43.83\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.48","rise":"0.45%","volumn":"35.08\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.56","rise":"2.24%","volumn":"45.70\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.68","rise":"4.94%","volumn":"73.99\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.61","rise":"3.37%","volumn":"53.03\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.51","rise":"1.12%","volumn":"49.35\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.49","rise":"0.67%","volumn":"32.50\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.49","rise":"0.67%","volumn":"29.20\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.56","rise":"2.24%","volumn":"39.41\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.43","rise":"-0.67%","volumn":"41.11\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.32","rise":"-3.14%","volumn":"39.34\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.30","rise":"-3.59%","volumn":"24.54\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.16","rise":"-6.73%","volumn":"33.02\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.31","rise":"-3.37%","volumn":"36.06\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.36","rise":"-2.26%","volumn":"29.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.43","rise":"-0.69%","volumn":"34.08\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.52","rise":"1.33%","volumn":"31.24\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.55","rise":"2.00%","volumn":"31.31\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.49","rise":"0.65%","volumn":"24.03\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.50","rise":"0.88%","volumn":"19.08\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.43","rise":"-0.69%","volumn":"18.41\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.47","rise":"0.20%","volumn":"15.07\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.49","rise":"0.65%","volumn":"18.09\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.42","rise":"-0.92%","volumn":"15.48\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.33","rise":"-2.94%","volumn":"17.15\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.40","rise":"-1.37%","volumn":"13.84\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.43","rise":"-0.69%","volumn":"16.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.46","rise":"-0.02%","volumn":"17.19\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.43","rise":"-0.69%","volumn":"12.47\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.45","rise":"-0.24%","volumn":"13.91\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.39","rise":"-1.59%","volumn":"13.76\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.40","rise":"-1.37%","volumn":"10.59\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.45","rise":"-0.24%","volumn":"23.52\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.54","rise":"1.77%","volumn":"25.13\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.48","rise":"0.43%","volumn":"16.25\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.50","rise":"0.88%","volumn":"12.53\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.64","rise":"4.02%","volumn":"39.78\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.90","rise":"9.85%","volumn":"83.35\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.72","rise":"5.81%","volumn":"65.62\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.63","rise":"3.79%","volumn":"33.20\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.64","rise":"4.02%","volumn":"22.16\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.62","rise":"3.57%","volumn":"24.48\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.57","rise":"2.45%","volumn":"24.87\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.59","rise":"2.90%","volumn":"19.17\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.52","rise":"1.33%","volumn":"20.12\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.56","rise":"2.22%","volumn":"16.21\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.44","rise":"-0.47%","volumn":"24.58\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.61","rise":"3.35%","volumn":"46.73\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.74","rise":"6.26%","volumn":"75.14\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.65","rise":"4.24%","volumn":"28.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.73","rise":"6.04%","volumn":"30.17\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.76","rise":"6.71%","volumn":"45.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.70","rise":"5.36%","volumn":"46.08\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.79","rise":"7.38%","volumn":"50.81\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.92","rise":"10.30%","volumn":"88.50\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.00","rise":"12.09%","volumn":"73.76\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.99","rise":"11.87%","volumn":"48.31\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.16","rise":"15.68%","volumn":"83.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.48","rise":"22.86%","volumn":"82.85\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.55","rise":"24.43%","volumn":"71.39\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.56","rise":"24.66%","volumn":"61.37\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.42","rise":"21.52%","volumn":"94.12\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.48","rise":"22.86%","volumn":"68.98\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.43","rise":"21.74%","volumn":"46.88\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.19","rise":"16.36%","volumn":"63.11\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.12","rise":"14.79%","volumn":"23.66\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.04","rise":"12.99%","volumn":"27.22\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.04","rise":"12.99%","volumn":"32.98\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.96","rise":"11.20%","volumn":"25.34\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.97","rise":"11.42%","volumn":"26.85\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.01","rise":"12.32%","volumn":"29.44\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.01","rise":"12.32%","volumn":"26.43\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.95","rise":"10.97%","volumn":"22.44\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.98","rise":"11.65%","volumn":"22.00\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.96","rise":"11.20%","volumn":"16.32\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.94","rise":"10.75%","volumn":"18.27\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.98","rise":"11.65%","volumn":"17.75\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.93","rise":"10.52%","volumn":"20.90\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.91","rise":"10.08%","volumn":"24.11\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.85","rise":"8.73%","volumn":"27.77\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.83","rise":"8.28%","volumn":"29.50\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.77","rise":"6.93%","volumn":"22.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.70","rise":"5.36%","volumn":"33.33\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.68","rise":"4.92%","volumn":"21.99\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.70","rise":"5.36%","volumn":"25.72\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.63","rise":"3.79%","volumn":"16.13\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.65","rise":"4.24%","volumn":"12.13\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.74","rise":"6.26%","volumn":"25.00\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.66","rise":"4.47%","volumn":"21.15\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.67","rise":"4.77%","volumn":"18.37\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.64","rise":"4.10%","volumn":"18.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.52","rise":"1.41%","volumn":"15.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.62","rise":"3.65%","volumn":"15.90\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.71","rise":"5.67%","volumn":"17.69\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.74","rise":"6.34%","volumn":"17.12\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.71","rise":"5.67%","volumn":"31.78\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.41","rise":"-1.06%","volumn":"51.44\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.39","rise":"-1.51%","volumn":"22.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.38","rise":"-1.73%","volumn":"22.45\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.44","rise":"-0.39%","volumn":"28.28\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.42","rise":"-0.84%","volumn":"15.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.49","rise":"0.73%","volumn":"24.45\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.48","rise":"0.51%","volumn":"18.04\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.43","rise":"-0.61%","volumn":"17.24\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.43","rise":"-0.61%","volumn":"13.67\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.44","rise":"-0.39%","volumn":"20.78\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.50","rise":"0.96%","volumn":"22.44\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.50","rise":"0.96%","volumn":"21.86\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.51","rise":"1.18%","volumn":"16.12\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.49","rise":"0.73%","volumn":"10.87\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.48","rise":"0.51%","volumn":"11.41\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.49","rise":"0.73%","volumn":"11.80\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.49","rise":"0.73%","volumn":"16.97\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.46","rise":"0.06%","volumn":"10.50\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.52","rise":"1.41%","volumn":"12.43\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.50","rise":"0.96%","volumn":"9.00\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.54","rise":"1.86%","volumn":"18.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.50","rise":"0.96%","volumn":"16.81\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.60","rise":"3.20%","volumn":"41.00\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.80","rise":"7.69%","volumn":"52.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.91","rise":"10.16%","volumn":"42.65\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.12","rise":"14.87%","volumn":"60.96\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.04","rise":"13.07%","volumn":"39.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.03","rise":"12.85%","volumn":"36.42\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.98","rise":"11.73%","volumn":"21.73\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.97","rise":"11.50%","volumn":"28.27\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.14","rise":"15.32%","volumn":"37.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.42","rise":"21.60%","volumn":"71.74\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.36","rise":"20.25%","volumn":"33.10\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.30","rise":"18.91%","volumn":"19.59\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.31","rise":"19.13%","volumn":"26.51\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.29","rise":"18.68%","volumn":"25.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.28","rise":"18.46%","volumn":"19.67\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.29","rise":"18.68%","volumn":"29.21\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.32","rise":"19.35%","volumn":"21.27\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.34","rise":"19.80%","volumn":"28.82\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.20","rise":"16.66%","volumn":"29.08\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.08","rise":"13.97%","volumn":"32.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.23","rise":"17.34%","volumn":"32.26\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.18","rise":"16.21%","volumn":"30.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.24","rise":"17.56%","volumn":"18.64\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.32","rise":"19.35%","volumn":"23.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.31","rise":"19.13%","volumn":"20.84\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.36","rise":"20.25%","volumn":"24.34\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.28","rise":"18.46%","volumn":"23.97\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.21","rise":"16.89%","volumn":"14.39\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.20","rise":"16.66%","volumn":"20.19\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.18","rise":"16.21%","volumn":"13.45\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.18","rise":"16.21%","volumn":"17.84\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.20","rise":"16.66%","volumn":"15.46\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.31","rise":"19.13%","volumn":"25.11\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.39","rise":"20.93%","volumn":"22.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.38","rise":"20.70%","volumn":"33.12\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.24","rise":"17.56%","volumn":"28.77\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.15","rise":"15.54%","volumn":"13.13\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.89","rise":"9.71%","volumn":"20.86\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.04","rise":"13.07%","volumn":"18.58\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.42","rise":"21.60%","volumn":"40.38\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.80","rise":"30.12%","volumn":"68.99\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.71","rise":"28.10%","volumn":"52.88\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.74","rise":"28.78%","volumn":"52.45\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"22.05%","volumn":"44.93\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.51","rise":"23.62%","volumn":"44.73\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.38","rise":"20.70%","volumn":"34.45\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.29","rise":"18.68%","volumn":"35.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.15","rise":"15.54%","volumn":"40.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.48","rise":"22.94%","volumn":"42.27\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.78","rise":"29.67%","volumn":"61.95\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.69","rise":"27.66%","volumn":"66.99\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.84","rise":"31.02%","volumn":"49.42\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.05","rise":"35.73%","volumn":"49.73\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.88","rise":"31.92%","volumn":"44.55\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.01","rise":"34.83%","volumn":"34.29\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.96","rise":"33.71%","volumn":"29.23\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.03","rise":"35.28%","volumn":"39.22\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.91","rise":"32.59%","volumn":"38.10\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.87","rise":"31.69%","volumn":"45.81\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.99","rise":"34.39%","volumn":"34.01\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.97","rise":"33.94%","volumn":"22.66\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.21","rise":"39.32%","volumn":"54.75\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.27","rise":"40.67%","volumn":"44.16\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.26","rise":"40.44%","volumn":"35.89\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.10","rise":"36.85%","volumn":"29.29\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.12","rise":"37.30%","volumn":"32.03\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.98","rise":"34.16%","volumn":"42.95\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.70","rise":"27.88%","volumn":"55.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.76","rise":"29.23%","volumn":"40.58\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.78","rise":"29.67%","volumn":"22.71\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.83","rise":"30.80%","volumn":"19.51\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.83","rise":"30.80%","volumn":"21.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.72","rise":"28.33%","volumn":"26.14\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.75","rise":"29.00%","volumn":"24.87\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.77","rise":"29.45%","volumn":"18.09\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.69","rise":"27.66%","volumn":"28.15\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.07","rise":"36.18%","volumn":"84.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.09","rise":"36.63%","volumn":"58.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.02","rise":"35.06%","volumn":"38.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.91","rise":"32.59%","volumn":"34.01\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.93","rise":"33.04%","volumn":"29.57\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.24","rise":"40.00%","volumn":"59.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.24","rise":"40.00%","volumn":"42.00\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.20","rise":"39.10%","volumn":"32.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.11","rise":"37.08%","volumn":"33.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.10","rise":"36.85%","volumn":"35.85\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.12","rise":"37.30%","volumn":"24.55\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.26","rise":"40.44%","volumn":"40.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.31","rise":"41.57%","volumn":"33.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.56","rise":"47.17%","volumn":"68.35\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"46.95%","volumn":"66.64\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.61","rise":"48.30%","volumn":"44.54\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.54","rise":"46.73%","volumn":"44.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.54","rise":"46.73%","volumn":"40.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.43","rise":"44.26%","volumn":"40.09\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"38.65%","volumn":"57.69\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"41.79%","volumn":"43.33\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.41","rise":"43.81%","volumn":"28.84\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"42.01%","volumn":"29.75\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.25","rise":"40.22%","volumn":"35.29\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"31.69%","volumn":"111.12\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.79","rise":"29.90%","volumn":"80.24\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.81","rise":"30.35%","volumn":"53.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.90","rise":"32.37%","volumn":"57.89\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.07","rise":"36.18%","volumn":"47.64\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.12","rise":"37.30%","volumn":"36.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.16","rise":"38.20%","volumn":"42.12\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.17","rise":"38.42%","volumn":"40.21\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.07","rise":"36.18%","volumn":"23.22\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.93","rise":"33.04%","volumn":"41.11\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.88","rise":"31.92%","volumn":"31.54\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.89","rise":"32.14%","volumn":"25.65\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.08","rise":"36.41%","volumn":"46.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.01","rise":"34.83%","volumn":"38.39\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.95","rise":"33.49%","volumn":"27.51\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"33.49%","volumn":"28.01\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.04","rise":"35.51%","volumn":"31.58\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.88","rise":"31.92%","volumn":"34.91\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.00","rise":"34.61%","volumn":"33.48\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.97","rise":"33.94%","volumn":"20.97\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.02","rise":"35.06%","volumn":"21.63\u4e07","time":"05\/31"}]}}}

6.05
0.50%
6.01
-0.12%
5.97
-0.75%
5.94
-1.37%
5.90
-1.99%

09:30
11:30/13:00
15:00

6.05
0.83%
6.00
0.04%
5.96
-0.75%
5.91
-1.54%
5.86
-2.33%

05/27
05/28
05/29
05/30
05/31

6.17
6.56%
6.08
5.01%
5.98
3.45%
5.88
1.90%
5.79
0.35%

2024/05/06
2024/05/31

6.61
48.30%
6.00
34.54%
5.38
20.78%
4.77
7.03%
4.16
-6.73%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 中银证券:供需收紧与红海危机共促集运运价增长前4月中国快递业务量已突破500亿件
  4小时前
- 6月3日晚间利好消息一览（名单）
  4小时前
查看更多资讯

查看中国外运更多内容

数据由九方智投提供

(601598)股吧中国外运怎么样分析讨论社区东方财富网

中国外运(601598)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。

mguba.eastmoney.com 5月18日

中国外运股份有限公司

公司新闻全情投入燃擎之路丨中国外运为F1中国大奖赛提供... 2024-04-24 资料公告全球网络欧洲北美中国大陆非洲南美中东港澳台亚太

sinotrans.com

中国外运股份有限公司手机版

打造世界一流智慧物流平台企业专业物流代理及相关业务电商业务运易通

sinotrans.com

中国外运

正在定位您的位置

取消

以下城市有相关地点，请选择：

重庆市(8) 深圳市(7) 上海市(31) 南京市(12) 南宁市(9) 成都市(21)

为你推荐

360地图查看更多

中国外运6.04 (0.00%)股票价格行情走势图东方财富网

提供中国外运(601598)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国外运(601598)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(601598)股吧中国外运怎么样分析讨论社区东方财富网

中国外运(601598)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 5月28日

中国外运(601598)个股资金流向查询个股行情同花顺财经

发帖时间：2019年2月26日

提供中国外运(601598)五档盘口、逐笔交易等实时行情数据;汇总中国外运(601598)基本资料及重大新闻、研究报告及行业资讯,解读中国外运(601598)主力资金动向、财务...

同花顺个股频道

股票行情快报:中国外运(601598)5月31日主力资金净卖出1104.48万...

中国外运2024年一季报显示,公司主营收入242.87亿元,同比上升8.09%;归母净利润8.03亿元,同比下降16.05%;扣非净利润7.31亿元,同比下降14.79%;负债...

手机搜狐 5月31日

没有更多结果了~

意见反馈
页面反馈