东方海洋_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐东方海洋重组最新消息 st东园股吧紫鑫药业股票 300814中富电路股票吧 st东洋东方海洋讨论社区东方海洋股吧 st东洋股吧 002086东方海洋东方海洋股票最新消息

金融产品有风险，投资需谨慎。

ST东洋[002086*]

0.05（1.92%）

2024-05-29 10:05:54交易中（北京时间）

今开
2.61
最高
2.66
市盈率

昨收
2.60
最低
2.61
总市值
51.91亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.66","2.65","2.63","2.62","2.61"]},"cyrate":{"o":["2.31%","1.83%","1.35%","0.87%","0.38%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.61","rise":"0.38%","volumn":"285.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.63","rise":"1.15%","volumn":"1471.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.63","rise":"1.15%","volumn":"2735.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.64","rise":"1.54%","volumn":"3268.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"0.77%","volumn":"3723.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.63","rise":"1.15%","volumn":"4727.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.63","rise":"1.15%","volumn":"5583.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.63","rise":"1.15%","volumn":"5665.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"0.77%","volumn":"5779.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.63","rise":"1.15%","volumn":"6287.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.63","rise":"1.15%","volumn":"6673.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.63","rise":"1.15%","volumn":"6751.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.64","rise":"1.54%","volumn":"7023.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.63","rise":"1.15%","volumn":"7304.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.62","rise":"0.77%","volumn":"7626.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.64","rise":"1.54%","volumn":"7826.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.64","rise":"1.54%","volumn":"7954.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.64","rise":"1.54%","volumn":"7954.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.64","rise":"1.54%","volumn":"8539.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.64","rise":"1.54%","volumn":"8763.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.64","rise":"1.54%","volumn":"9007.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.65","rise":"1.92%","volumn":"9982.00","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.64","rise":"1.54%","volumn":"1.01\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.65","rise":"1.92%","volumn":"1.17\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.65","rise":"1.92%","volumn":"1.24\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.64","rise":"1.54%","volumn":"1.31\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.65","rise":"1.92%","volumn":"1.31\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.65","rise":"1.92%","volumn":"1.33\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.64","rise":"1.54%","volumn":"1.40\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.66","rise":"2.31%","volumn":"2.13\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.66","rise":"2.31%","volumn":"2.32\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.65","rise":"1.92%","volumn":"2.33\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.65","rise":"1.92%","volumn":"2.52\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.65","rise":"1.92%","volumn":"2.52\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.66","rise":"2.31%","volumn":"2.52\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.66","rise":"2.31%","volumn":"2.61\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.65","rise":"1.92%","volumn":"2.78\u4e07","time":"10:06"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["2.71","2.67","2.63","2.59","2.55"]},"cyrate":{"o":["4.63%","3.09%","1.54%","0.00%","-1.54%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.59","rise":"0","volumn":"1574.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.59","rise":"0.00%","volumn":"3481.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.59","rise":"0.00%","volumn":"1900.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"6543.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","volumn":"7041.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.63","rise":"1.54%","volumn":"6280.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.62","rise":"1.16%","volumn":"987.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"0.77%","volumn":"2010.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"0.77%","volumn":"1567.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"0.77%","volumn":"897.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"0.77%","volumn":"2174.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"0.77%","volumn":"1519.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"2087.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"3105.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"0.77%","volumn":"820.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","volumn":"7373.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","volumn":"710.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.59","rise":"0.00%","volumn":"170.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.59","rise":"0.00%","volumn":"965.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.59","rise":"0.00%","volumn":"1029.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"780.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"2185.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.59","rise":"0.00%","volumn":"117.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.59","rise":"0.00%","volumn":"832.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","volumn":"385.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.59","rise":"0.00%","volumn":"47.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","volumn":"368.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.59","rise":"0.00%","volumn":"1016.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.59","rise":"0.00%","volumn":"18.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"191.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"41.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"80.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"938.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.62","rise":"1.16%","volumn":"9088.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"0.77%","volumn":"1642.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"0.77%","volumn":"188.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.61","rise":"0.77%","volumn":"225.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"1837.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"493.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"839.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"1802.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"735.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"187.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.60","rise":"0.39%","volumn":"7812.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","volumn":"1.13\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.59","rise":"0.00%","volumn":"2419.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","volumn":"1849.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.58","rise":"-0.39%","volumn":"4046.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"0.00%","volumn":"3214.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"5627.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-0.39%","volumn":"4649.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-0.39%","volumn":"5277.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"0.00%","volumn":"4868.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-0.39%","volumn":"1417.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-0.39%","volumn":"1729.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-0.39%","volumn":"2480.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-0.77%","volumn":"1387.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-0.39%","volumn":"558.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"0.00%","volumn":"1546.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-0.39%","volumn":"1472.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-0.39%","volumn":"1570.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"5396.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"1349.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"0.77%","volumn":"5928.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"0.77%","volumn":"2336.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"160.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"0.77%","volumn":"2910.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"0.77%","volumn":"466.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"602.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"0.77%","volumn":"1252.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"0.77%","volumn":"416.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"0.77%","volumn":"801.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"1830.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"2299.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"0.00%","volumn":"711.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"0.00%","volumn":"118.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-0.39%","volumn":"1185.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-0.39%","volumn":"591.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"2396.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"0.00%","volumn":"935.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"2014.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"2124.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"3629.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"0.77%","volumn":"2411.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"1.16%","volumn":"4989.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"1.16%","volumn":"4189.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"0.00%","volumn":"5801.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"0.77%","volumn":"389.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"706.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"4219.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"2087.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"0.00%","volumn":"1116.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"389.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"2635.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"0.00%","volumn":"1700.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"0.39%","volumn":"3967.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.63","rise":"1.54%","volumn":"7272.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.62","rise":"1.16%","volumn":"5257.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.63","rise":"1.54%","volumn":"4252.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.63","rise":"1.54%","volumn":"4996.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.62","rise":"1.16%","volumn":"3541.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.62","rise":"1.16%","volumn":"1827.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.63","rise":"1.54%","volumn":"6846.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.63","rise":"1.54%","volumn":"2423.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.62","rise":"1.16%","volumn":"180.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.62","rise":"1.16%","volumn":"3339.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.62","rise":"1.16%","volumn":"205.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.62","rise":"1.16%","volumn":"332.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.63","rise":"1.54%","volumn":"5110.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.63","rise":"1.54%","volumn":"1112.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.63","rise":"1.54%","volumn":"162.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.63","rise":"1.54%","volumn":"172.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.62","rise":"1.16%","volumn":"412.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.63","rise":"1.54%","volumn":"521.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.63","rise":"1.54%","volumn":"7.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.63","rise":"1.54%","volumn":"16.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.64","rise":"1.93%","volumn":"288.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.64","rise":"1.93%","volumn":"1021.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.64","rise":"1.93%","volumn":"578.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.64","rise":"1.93%","volumn":"214.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.65","rise":"2.32%","volumn":"1.43\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.66","rise":"2.70%","volumn":"1885.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.65","rise":"2.32%","volumn":"1041.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.67","rise":"3.09%","volumn":"7918.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.67","rise":"3.09%","volumn":"2787.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.68","rise":"3.47%","volumn":"1885.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.67","rise":"3.09%","volumn":"1104.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.67","rise":"3.09%","volumn":"1287.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.67","rise":"3.09%","volumn":"1153.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.68","rise":"3.47%","volumn":"6172.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.70","rise":"4.25%","volumn":"7500.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.71","rise":"4.63%","volumn":"1.12\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.70","rise":"4.25%","volumn":"2611.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.70","rise":"4.25%","volumn":"2130.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.69","rise":"3.86%","volumn":"3302.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.68","rise":"3.47%","volumn":"771.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.67","rise":"3.09%","volumn":"1538.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.66","rise":"2.70%","volumn":"3062.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.67","rise":"3.09%","volumn":"1174.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.66","rise":"2.70%","volumn":"977.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.66","rise":"2.70%","volumn":"3660.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.67","rise":"3.09%","volumn":"2355.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.69","rise":"3.86%","volumn":"5826.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.68","rise":"3.47%","volumn":"1880.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.58","rise":"-0.39%","volumn":"3.48\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.60","rise":"0.39%","volumn":"1.85\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.57","rise":"-0.77%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.58","rise":"-0.39%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.59","rise":"0.00%","volumn":"1218.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.59","rise":"0.00%","volumn":"3412.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.60","rise":"0.39%","volumn":"1033.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.59","rise":"0.00%","volumn":"1174.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.59","rise":"0.00%","volumn":"334.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.60","rise":"0.39%","volumn":"999.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.58","rise":"-0.39%","volumn":"4989.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.56","rise":"-1.16%","volumn":"9792.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.55","rise":"-1.54%","volumn":"2713.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.56","rise":"-1.16%","volumn":"1860.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.56","rise":"-1.16%","volumn":"1904.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.56","rise":"-1.16%","volumn":"1713.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.55","rise":"-1.54%","volumn":"286.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.55","rise":"-1.54%","volumn":"5512.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.55","rise":"-1.54%","volumn":"6320.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.55","rise":"-1.54%","volumn":"1447.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.55","rise":"-1.54%","volumn":"707.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.55","rise":"-1.54%","volumn":"1844.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.55","rise":"-1.54%","volumn":"5615.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.56","rise":"-1.16%","volumn":"1238.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.56","rise":"-1.16%","volumn":"954.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.55","rise":"-1.54%","volumn":"146.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.57","rise":"-0.77%","volumn":"1065.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.57","rise":"-0.77%","volumn":"52.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.57","rise":"-0.77%","volumn":"10.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.56","rise":"-1.16%","volumn":"580.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.56","rise":"-1.16%","volumn":"585.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.56","rise":"-1.16%","volumn":"1185.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.56","rise":"-1.16%","volumn":"1402.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.57","rise":"-0.77%","volumn":"583.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.56","rise":"-1.16%","volumn":"78.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.57","rise":"-0.77%","volumn":"51.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.58","rise":"-0.39%","volumn":"2266.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.58","rise":"-0.39%","volumn":"1796.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.60","rise":"0.39%","volumn":"1874.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.58","rise":"-0.39%","volumn":"368.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.59","rise":"0.00%","volumn":"1741.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.59","rise":"0.00%","volumn":"1372.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.59","rise":"0.00%","volumn":"1454.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.59","rise":"0.00%","volumn":"1208.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.59","rise":"0.00%","volumn":"947.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.59","rise":"0.00%","volumn":"3208.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.58","rise":"-0.39%","volumn":"1927.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.59","rise":"0.00%","volumn":"1015.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"1.54%","volumn":"1.73\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"1.16%","volumn":"7543.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"1.54%","volumn":"2390.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"1.16%","volumn":"2082.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"4166.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.68","rise":"3.47%","volumn":"2.07\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.67","rise":"3.09%","volumn":"5073.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"2.70%","volumn":"3438.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"2.70%","volumn":"1372.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"2.70%","volumn":"619.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"2.70%","volumn":"1131.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"2.32%","volumn":"3448.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"500.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"613.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"1250.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"2.32%","volumn":"1672.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"1165.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"318.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"643.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"207.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"2.32%","volumn":"3279.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"2.70%","volumn":"947.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"1899.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"1781.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"1.54%","volumn":"911.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"566.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"1648.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"1406.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"2.32%","volumn":"86.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"2.32%","volumn":"30.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"2168.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"82.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"0","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"0","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"39.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"1.54%","volumn":"603.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"1.93%","volumn":"208.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"1.54%","volumn":"173.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"1.16%","volumn":"4193.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.59","rise":"0.00%","volumn":"8619.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.59","rise":"0.00%","volumn":"3333.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"0.39%","volumn":"2385.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"0.77%","volumn":"4130.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"0.39%","volumn":"3618.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"0.77%","volumn":"1012.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"0.39%","volumn":"1424.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"0.77%","volumn":"3456.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"0.39%","volumn":"1711.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["2.68","2.59","2.50","2.40","2.31"]},"cyrate":{"o":["0.37%","-3.09%","-6.55%","-10.02%","-13.48%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"0","volumn":"5.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"0.37%","volumn":"9.97\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.55","rise":"-4.49%","volumn":"14.72\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.42","rise":"-9.36%","volumn":"11.80\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.43","rise":"-8.99%","volumn":"5.73\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-13.48%","volumn":"11.48\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.34","rise":"-12.36%","volumn":"6.59\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.37","rise":"-11.24%","volumn":"7.20\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"-10.11%","volumn":"7.62\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.41","rise":"-9.74%","volumn":"6.99\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.44","rise":"-8.61%","volumn":"7.26\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.43","rise":"-8.99%","volumn":"6.73\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.40","rise":"-10.11%","volumn":"6.19\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.51","rise":"-5.99%","volumn":"10.90\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.57","rise":"-3.75%","volumn":"9.45\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.58","rise":"-3.37%","volumn":"10.37\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","volumn":"10.98\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.68","rise":"0.37%","volumn":"13.76\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.59","rise":"-3.00%","volumn":"15.77\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-2.62%","volumn":"12.54\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/28"]},"cy":{"o":["3.03","2.82","2.60","2.39","2.18"]},"cyrate":{"o":["11.81%","3.97%","-3.87%","-11.72%","-19.56%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"0","volumn":"2.90\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.72","rise":"0.37%","volumn":"3.16\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.81","rise":"3.69%","volumn":"6.31\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.89","rise":"6.64%","volumn":"6.98\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.95","rise":"8.86%","volumn":"7.01\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.91","rise":"7.38%","volumn":"6.35\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.80","rise":"3.32%","volumn":"7.97\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.81","rise":"3.69%","volumn":"2.82\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.81","rise":"3.69%","volumn":"2.24\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.78","rise":"2.58%","volumn":"3.20\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.83","rise":"4.43%","volumn":"4.17\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.82","rise":"4.06%","volumn":"2.93\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.79","rise":"2.95%","volumn":"3.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.84","rise":"4.80%","volumn":"3.10\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.84","rise":"4.80%","volumn":"2.73\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.87","rise":"5.90%","volumn":"3.63\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.89","rise":"6.64%","volumn":"4.31\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.85","rise":"5.17%","volumn":"4.95\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.86","rise":"5.54%","volumn":"2.25\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.86","rise":"5.54%","volumn":"2.42\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.90","rise":"7.01%","volumn":"4.12\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.88","rise":"6.27%","volumn":"3.18\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.91","rise":"7.38%","volumn":"2.72\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.90","rise":"7.01%","volumn":"2.22\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.89","rise":"6.64%","volumn":"1.89\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.89","rise":"6.64%","volumn":"1.98\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.93","rise":"8.12%","volumn":"4.26\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.78","rise":"2.58%","volumn":"7.26\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"6.16\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.66","rise":"-1.85%","volumn":"9.00\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.67","rise":"-1.48%","volumn":"3.81\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.67","rise":"-1.48%","volumn":"3.48\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.65","rise":"-2.21%","volumn":"5.06\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.85%","volumn":"3.87\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"1.93\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.63","rise":"-2.95%","volumn":"3.14\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.58","rise":"-4.80%","volumn":"5.78\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.62","rise":"-3.32%","volumn":"5.21\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.60","rise":"-4.06%","volumn":"3.24\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.60","rise":"-4.06%","volumn":"3.79\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.61","rise":"-3.69%","volumn":"2.97\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.63","rise":"-2.95%","volumn":"3.08\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.64","rise":"-2.58%","volumn":"3.12\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"4.30\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.67","rise":"-1.48%","volumn":"2.76\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.65","rise":"-2.21%","volumn":"1.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.66","rise":"-1.85%","volumn":"2.24\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.65","rise":"-2.21%","volumn":"1.34\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"3.44\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","volumn":"10.08\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.74","rise":"1.11%","volumn":"4.62\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.68","rise":"-1.11%","volumn":"4.21\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.65","rise":"-2.21%","volumn":"3.03\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.11%","volumn":"1.99\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.74","rise":"1.11%","volumn":"3.89\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.77","rise":"2.21%","volumn":"4.37\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.72","rise":"0.37%","volumn":"5.71\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.72","rise":"0.37%","volumn":"2.82\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"2.59\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.61","rise":"-3.69%","volumn":"3.54\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.74","rise":"1.11%","volumn":"10.98\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.65","rise":"-2.21%","volumn":"8.56\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.63","rise":"-2.95%","volumn":"4.03\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.62","rise":"-3.32%","volumn":"3.33\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.59","rise":"-4.43%","volumn":"6.47\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.59","rise":"-4.43%","volumn":"2.45\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.63","rise":"-2.95%","volumn":"4.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.66","rise":"-1.85%","volumn":"3.45\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.58%","volumn":"2.13\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.64","rise":"-2.58%","volumn":"1.66\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.63","rise":"-2.95%","volumn":"2.07\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.62","rise":"-3.32%","volumn":"1.67\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.59","rise":"-4.43%","volumn":"2.04\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.58","rise":"-4.80%","volumn":"1.84\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.55","rise":"-5.90%","volumn":"3.65\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.49","rise":"-8.12%","volumn":"4.26\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.52","rise":"-7.01%","volumn":"2.26\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.56","rise":"-5.54%","volumn":"2.30\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.57","rise":"-5.17%","volumn":"1.85\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.58","rise":"-4.80%","volumn":"1.89\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.53","rise":"-6.64%","volumn":"2.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.55","rise":"-5.90%","volumn":"2.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.50","rise":"-7.75%","volumn":"2.22\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.50","rise":"-7.75%","volumn":"1.81\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.49","rise":"-8.12%","volumn":"1.27\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.50","rise":"-7.75%","volumn":"1.53\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.52","rise":"-7.01%","volumn":"4.74\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-6.27%","volumn":"1.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.56","rise":"-5.54%","volumn":"1.59\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","volumn":"9.83\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.70","rise":"-0.37%","volumn":"10.38\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.57","rise":"-5.17%","volumn":"13.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.55","rise":"-5.90%","volumn":"3.31\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.51","rise":"-7.38%","volumn":"5.26\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.53","rise":"-6.64%","volumn":"2.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.63","rise":"-2.95%","volumn":"7.41\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.67","rise":"-1.48%","volumn":"7.46\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.48%","volumn":"2.97\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.69","rise":"-0.74%","volumn":"3.72\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.69","rise":"-0.74%","volumn":"2.56\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.68","rise":"-1.11%","volumn":"3.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.71","rise":"0.00%","volumn":"4.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.74%","volumn":"2.88\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.56","rise":"-5.54%","volumn":"9.47\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.47","rise":"-8.86%","volumn":"15.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.44","rise":"-9.96%","volumn":"9.17\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.46","rise":"-9.23%","volumn":"6.37\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-7.01%","volumn":"8.62\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.61","rise":"-3.69%","volumn":"7.44\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.61","rise":"-3.69%","volumn":"6.72\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.66","rise":"-1.85%","volumn":"13.13\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.70","rise":"-0.37%","volumn":"5.44\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.48%","volumn":"4.21\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.68","rise":"-1.11%","volumn":"5.26\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.65","rise":"-2.21%","volumn":"7.86\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.55","rise":"-5.90%","volumn":"18.75\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.63","rise":"-2.95%","volumn":"13.54\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.73","rise":"0.74%","volumn":"16.57\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.87","rise":"5.90%","volumn":"23.54\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.91","rise":"7.38%","volumn":"25.04\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.03","rise":"11.81%","volumn":"22.30\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.88","rise":"6.27%","volumn":"23.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.84","rise":"4.80%","volumn":"10.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.79","rise":"2.95%","volumn":"8.04\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.82","rise":"4.06%","volumn":"6.68\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.76","rise":"1.85%","volumn":"11.44\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.71","rise":"0.00%","volumn":"11.25\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.37%","volumn":"6.43\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.71","rise":"0.00%","volumn":"6.03\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.75","rise":"1.48%","volumn":"5.31\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.87","rise":"5.90%","volumn":"10.93\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.81","rise":"3.69%","volumn":"9.64\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.85","rise":"5.17%","volumn":"5.06\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.84","rise":"4.80%","volumn":"6.46\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.92","rise":"7.75%","volumn":"12.02\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.97","rise":"9.59%","volumn":"16.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.92","rise":"7.75%","volumn":"15.65\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.77","rise":"2.21%","volumn":"18.15\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.77","rise":"2.21%","volumn":"8.33\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.72","rise":"0.37%","volumn":"10.29\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.78","rise":"2.58%","volumn":"6.44\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.85","rise":"5.17%","volumn":"11.53\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.90","rise":"7.01%","volumn":"10.36\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.87","rise":"5.90%","volumn":"12.05\u4e07","time":"12\/27"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.83","rise":"4.43%","volumn":"10.57\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.78","rise":"2.58%","volumn":"7.32\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.78","rise":"2.58%","volumn":"5.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.79","rise":"2.95%","volumn":"4.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.73","rise":"0.74%","volumn":"6.77\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.67","rise":"-1.48%","volumn":"5.40\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.85%","volumn":"5.03\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.72","rise":"0.37%","volumn":"5.20\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.71","rise":"0.00%","volumn":"2.85\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.67","rise":"-1.48%","volumn":"3.91\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.65","rise":"-2.21%","volumn":"2.23\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.62","rise":"-3.32%","volumn":"2.53\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.56","rise":"-5.54%","volumn":"4.98\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.59","rise":"-4.43%","volumn":"5.01\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.56","rise":"-5.54%","volumn":"2.76\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.47","rise":"-8.86%","volumn":"5.42\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.50","rise":"-7.75%","volumn":"3.44\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.55","rise":"-5.90%","volumn":"3.83\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.61","rise":"-3.69%","volumn":"3.58\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.61","rise":"-3.69%","volumn":"1.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.55","rise":"-5.90%","volumn":"3.45\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.56","rise":"-5.54%","volumn":"5.37\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.55","rise":"-5.90%","volumn":"7.70\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.48","rise":"-8.49%","volumn":"4.96\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.41","rise":"-11.07%","volumn":"5.47\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.29","rise":"-15.50%","volumn":"3.95\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.18","rise":"-19.56%","volumn":"8.80\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.18","rise":"-19.56%","volumn":"4.09\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.23","rise":"-17.71%","volumn":"5.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.30","rise":"-15.13%","volumn":"6.02\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.42","rise":"-10.70%","volumn":"7.95\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.40","rise":"-11.44%","volumn":"7.92\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.40","rise":"-11.44%","volumn":"6.88\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.37","rise":"-12.55%","volumn":"5.93\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.37","rise":"-12.55%","volumn":"6.42\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.36","rise":"-12.92%","volumn":"5.84\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.26","rise":"-16.61%","volumn":"8.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.29","rise":"-15.50%","volumn":"4.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.27","rise":"-16.24%","volumn":"4.88\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.34","rise":"-13.65%","volumn":"6.99\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.33","rise":"-14.02%","volumn":"4.21\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.38","rise":"-12.18%","volumn":"6.78\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.33","rise":"-14.02%","volumn":"4.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.35","rise":"-13.28%","volumn":"2.35\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.33","rise":"-14.02%","volumn":"6.25\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.30","rise":"-15.13%","volumn":"6.12\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.28","rise":"-15.87%","volumn":"4.75\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.26","rise":"-16.61%","volumn":"5.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.30","rise":"-15.13%","volumn":"5.65\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.29","rise":"-15.50%","volumn":"4.60\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.30","rise":"-15.13%","volumn":"7.07\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.28","rise":"-15.87%","volumn":"5.75\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.27","rise":"-16.24%","volumn":"4.15\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.25","rise":"-16.97%","volumn":"5.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.28","rise":"-15.87%","volumn":"7.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.28","rise":"-15.87%","volumn":"5.24\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.25","rise":"-16.97%","volumn":"4.36\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.25","rise":"-16.97%","volumn":"4.39\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.28","rise":"-15.87%","volumn":"5.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.34","rise":"-13.65%","volumn":"8.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.33","rise":"-14.02%","volumn":"4.96\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.45","rise":"-9.59%","volumn":"13.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.53","rise":"-6.64%","volumn":"15.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.54","rise":"-6.27%","volumn":"8.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.46","rise":"-9.23%","volumn":"7.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-9.96%","volumn":"4.09\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.54","rise":"-6.27%","volumn":"7.12\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.45","rise":"-9.59%","volumn":"6.93\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.44","rise":"-9.96%","volumn":"6.75\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.48","rise":"-8.49%","volumn":"3.23\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.45","rise":"-9.59%","volumn":"2.99\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.44","rise":"-9.96%","volumn":"3.39\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.50","rise":"-7.75%","volumn":"4.67\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.52","rise":"-7.01%","volumn":"3.21\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.65","rise":"-2.21%","volumn":"9.48\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.65","rise":"-2.21%","volumn":"11.08\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.67","rise":"-1.48%","volumn":"5.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.68","rise":"-1.11%","volumn":"9.97\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.55","rise":"-5.90%","volumn":"14.72\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.42","rise":"-10.70%","volumn":"11.80\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.43","rise":"-10.33%","volumn":"5.73\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-14.76%","volumn":"11.48\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.34","rise":"-13.65%","volumn":"6.59\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.37","rise":"-12.55%","volumn":"7.20\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.40","rise":"-11.44%","volumn":"7.62\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.41","rise":"-11.07%","volumn":"6.99\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.44","rise":"-9.96%","volumn":"7.26\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.43","rise":"-10.33%","volumn":"6.73\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.40","rise":"-11.44%","volumn":"6.19\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.51","rise":"-7.38%","volumn":"10.90\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.57","rise":"-5.17%","volumn":"9.45\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.58","rise":"-4.80%","volumn":"10.37\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-4.06%","volumn":"10.98\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.68","rise":"-1.11%","volumn":"13.76\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.59","rise":"-4.43%","volumn":"15.77\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-4.06%","volumn":"12.54\u4e07","time":"05\/28"}]}}}

2.66
2.31%
2.65
1.83%
2.63
1.35%
2.62
0.87%
2.61
0.38%

09:30
11:30/13:00
15:00

2.71
4.63%
2.67
3.09%
2.63
1.54%
2.59
0.00%
2.55
-1.54%

05/22
05/23
05/24
05/27
05/28

2.68
0.37%
2.59
-3.09%
2.50
-6.55%
2.40
-10.02%
2.31
-13.48%

2024/04/26
2024/05/28

3.03
11.81%
2.82
3.97%
2.60
-3.87%
2.39
-11.72%
2.18
-19.56%

2023/05/30
2024/05/28

资讯
公告
股圈
研报

- 新国标即将实施！机构：水泥行业价值重估窗口来了
  2小时前
- *ST东洋股票分析报告-20240528收盘上涨0.39%
  4小时前
查看更多资讯

查看*ST东洋更多内容

数据由九方智投提供

东方海洋

简介：山东东方海洋科技股份有限公司是经山东省经济体制改革办公室鲁体改函字[2001]49号《关于同意设立山东东方海洋...

360百科

东方海洋_视频

13年东方海洋宣传片VTS_01_1

7.31东方海洋婚礼视频

东方海洋回应减值:虽然我们的海参老了!但我们和獐子岛不一样,我们...

东方海洋+(1分钟)

东方海洋-30秒-RED

东方海洋科技公司

视频聚合

东方海洋

正在定位您的位置

取消

以下城市有相关地点，请选择：

烟台市(49) 淄博市(2) 承德市(1) 天津市(2) 潍坊市(3) 德州市(2)

为你推荐

360地图查看更多

山东东方海洋科技股份有限公司

成立于2001年,于2006年11月在深交所上市(SZ:002086),主营业务为海洋牧场生态养殖、水产品加工出口及精深加工、大健康产业,保税物流、休闲渔业等。现为高新技术企业...

dfhy.cc

st东洋(002086*)千股千评个股专家点评(多日) 散户大家庭

*st东洋(002086),今日净流进174.6万元,市场排名第811位 ; ;近期的平均成本为2.33元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况不佳,暂时未获得多数机构...

千股千评 5月20日

(002086)股吧 *ST东洋怎么样分析讨论社区东方财富网

*ST东洋(002086)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评论...

mguba.eastmoney.com 3月4日

ST东洋(002086*) 股票价格行情走势图东方财富网

提供*ST东洋(002086)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及*ST东洋(002086)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

ST东洋(002086*) 股票行情证券之星

证券之星提供*ST东洋(002086)股票行情,实时分析,*ST东洋(002086)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,*ST东洋(002086)个股资料全面解读尽在证券...

股票行情

ST东洋(002086*)个股资金流向查询个股行情同花顺财经

提供*ST东洋(002086)五档盘口、逐笔交易等实时行情数据;汇总*ST东洋(002086)基本资料及重大新闻、研究报告及行业资讯,解读*ST东洋(002086)主...

同花顺个股频道 2013年9月30日

没有更多结果了~

意见反馈
页面反馈