万达信息_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐万达信息股份万达信息和万达的关系万达信息东方财富万达信息官网首页万达信息增发价格万达信息股份有跟公司万达信息竞标万达信息科技 300168万达信息万达信息股

金融产品有风险，投资需谨慎。

万达信息[300168]

-0.24（-4.32%）

2024-06-03 15:00:00已收盘（北京时间）

今开
5.55
最高
5.58
市盈率

昨收
5.55
最低
5.26
总市值
76.63亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.55","5.48","5.40","5.33","5.26"]},"cyrate":{"o":["0.00%","-1.31%","-2.61%","-3.92%","-5.23%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"0.00%","volumn":"322.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.51","rise":"-0.72%","volumn":"1664.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.49","rise":"-1.08%","volumn":"3325.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.51","rise":"-0.72%","volumn":"4122.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.47","rise":"-1.44%","volumn":"8372.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.48","rise":"-1.26%","volumn":"9932.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.45","rise":"-1.80%","volumn":"1.33\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.46","rise":"-1.62%","volumn":"1.50\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.46","rise":"-1.62%","volumn":"1.73\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.43","rise":"-2.16%","volumn":"2.30\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.40","rise":"-2.70%","volumn":"2.49\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.40","rise":"-2.70%","volumn":"2.62\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.38","rise":"-3.06%","volumn":"2.86\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.42","rise":"-2.34%","volumn":"3.04\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"3.08\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.40","rise":"-2.70%","volumn":"3.22\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.42","rise":"-2.34%","volumn":"3.29\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.43","rise":"-2.16%","volumn":"3.34\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.43","rise":"-2.16%","volumn":"3.36\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"3.55\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.42","rise":"-2.34%","volumn":"3.58\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.42","rise":"-2.34%","volumn":"3.60\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.42","rise":"-2.34%","volumn":"3.65\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"3.67\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"3.78\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"3.85\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.42","rise":"-2.34%","volumn":"3.96\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"4.01\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"4.03\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"4.08\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.40","rise":"-2.70%","volumn":"4.32\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"4.44\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"4.59\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.42","rise":"-2.34%","volumn":"4.59\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.42","rise":"-2.34%","volumn":"4.74\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.43","rise":"-2.16%","volumn":"4.75\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.43","rise":"-2.16%","volumn":"4.79\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.43","rise":"-2.16%","volumn":"4.86\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.43","rise":"-2.16%","volumn":"4.89\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.42","rise":"-2.34%","volumn":"5.05\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.40","rise":"-2.70%","volumn":"5.12\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"5.18\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.40","rise":"-2.70%","volumn":"5.20\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"5.25\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.41","rise":"-2.52%","volumn":"5.27\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.40","rise":"-2.70%","volumn":"5.30\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.39","rise":"-2.88%","volumn":"5.61\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.37","rise":"-3.24%","volumn":"6.11\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.37","rise":"-3.24%","volumn":"6.20\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.37","rise":"-3.24%","volumn":"6.31\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.36","rise":"-3.42%","volumn":"6.42\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.36","rise":"-3.42%","volumn":"6.52\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.35","rise":"-3.60%","volumn":"6.72\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.34","rise":"-3.78%","volumn":"6.82\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.34","rise":"-3.78%","volumn":"6.92\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.35","rise":"-3.60%","volumn":"6.97\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.35","rise":"-3.60%","volumn":"7.00\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.35","rise":"-3.60%","volumn":"7.02\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.35","rise":"-3.60%","volumn":"7.11\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.34","rise":"-3.78%","volumn":"7.15\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.34","rise":"-3.78%","volumn":"7.22\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.35","rise":"-3.60%","volumn":"7.25\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.35","rise":"-3.60%","volumn":"7.27\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.37","rise":"-3.24%","volumn":"7.32\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.35","rise":"-3.60%","volumn":"7.37\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.35","rise":"-3.60%","volumn":"7.41\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.34","rise":"-3.78%","volumn":"7.50\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.33","rise":"-3.96%","volumn":"7.68\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"7.74\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"8.10\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"8.15\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.31","rise":"-4.32%","volumn":"8.20\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"8.25\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"8.26\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.33","rise":"-3.96%","volumn":"8.27\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.34","rise":"-3.78%","volumn":"8.29\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.33","rise":"-3.96%","volumn":"8.35\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.34","rise":"-3.78%","volumn":"8.37\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.33","rise":"-3.96%","volumn":"8.40\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"8.42\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"8.43\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.33","rise":"-3.96%","volumn":"8.48\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.33","rise":"-3.96%","volumn":"8.49\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.34","rise":"-3.78%","volumn":"8.52\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.34","rise":"-3.78%","volumn":"8.53\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.35","rise":"-3.60%","volumn":"8.56\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.34","rise":"-3.78%","volumn":"8.58\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.35","rise":"-3.60%","volumn":"8.62\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.35","rise":"-3.60%","volumn":"8.62\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.34","rise":"-3.78%","volumn":"8.66\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.34","rise":"-3.78%","volumn":"8.70\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.34","rise":"-3.78%","volumn":"8.73\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.34","rise":"-3.78%","volumn":"8.73\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.33","rise":"-3.96%","volumn":"8.82\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"8.93\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"9.06\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"9.06\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.33","rise":"-3.96%","volumn":"9.08\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.31","rise":"-4.32%","volumn":"9.12\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"9.13\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"9.15\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.31","rise":"-4.32%","volumn":"9.16\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.31","rise":"-4.32%","volumn":"9.30\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"9.54\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"9.58\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"9.63\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"9.73\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"9.88\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"9.92\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"9.95\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"9.96\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"9.97\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"10.01\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"10.04\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"10.05\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"10.07\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"10.09\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"10.12\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"10.12\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"10.16\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"10.19\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"10.29\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"10.32\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"10.34\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.27","rise":"-5.05%","volumn":"10.39\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.26","rise":"-5.23%","volumn":"10.43\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.27","rise":"-5.05%","volumn":"10.45\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"10.48\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"10.51\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"10.53\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"10.53\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"10.56\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"10.56\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"10.58\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"10.59\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"10.61\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"10.61\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"10.62\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"10.66\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"10.68\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"10.73\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"10.73\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.27","rise":"-5.05%","volumn":"10.78\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.27","rise":"-5.05%","volumn":"10.83\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"10.84\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"10.88\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"10.90\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"10.98\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"11.01\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"11.04\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"11.05\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"11.06\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"11.07\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"11.09\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"11.10\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"11.10\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"11.11\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"11.14\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"11.16\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"11.24\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"11.24\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"11.31\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.27","rise":"-5.05%","volumn":"11.31\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.27","rise":"-5.05%","volumn":"11.33\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"11.33\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"11.34\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.27","rise":"-5.05%","volumn":"11.36\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.27","rise":"-5.05%","volumn":"11.37\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"11.38\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"11.38\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.27","rise":"-5.05%","volumn":"11.39\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"11.42\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"11.43\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"11.45\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"11.45\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"11.46\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"11.47\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"11.55\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"11.62\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"11.68\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.31","rise":"-4.32%","volumn":"11.73\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"11.78\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"11.79\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.31","rise":"-4.32%","volumn":"11.80\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.31","rise":"-4.32%","volumn":"11.86\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"11.87\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"11.88\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.31","rise":"-4.32%","volumn":"11.89\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.31","rise":"-4.32%","volumn":"11.94\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"11.99\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"11.99\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.31","rise":"-4.32%","volumn":"12.01\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.31","rise":"-4.32%","volumn":"12.02\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"12.02\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"12.03\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"12.04\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"12.06\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"12.07\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"12.08\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"12.13\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"12.19\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"12.21\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"12.39\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.27","rise":"-5.05%","volumn":"12.41\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.27","rise":"-5.05%","volumn":"12.41\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.27","rise":"-5.05%","volumn":"12.48\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.27","rise":"-5.05%","volumn":"12.52\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"12.55\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"12.58\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"12.59\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.27","rise":"-5.05%","volumn":"12.60\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"12.66\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"12.73\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"12.78\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.28","rise":"-4.86%","volumn":"12.79\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"12.82\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"12.83\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.29","rise":"-4.68%","volumn":"12.84\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"12.85\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"12.86\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-4.50%","volumn":"12.88\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.31","rise":"-4.32%","volumn":"12.94\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.31","rise":"-4.32%","volumn":"13.00\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.31","rise":"-4.32%","volumn":"13.03\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"13.10\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"13.15\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.33","rise":"-3.96%","volumn":"13.19\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"13.22\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.33","rise":"-3.96%","volumn":"13.27\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.33","rise":"-3.96%","volumn":"13.29\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.33","rise":"-3.96%","volumn":"13.34\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"13.43\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"13.46\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"13.49\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"13.51\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"13.54\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.32","rise":"-4.14%","volumn":"13.64\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.31","rise":"-4.32%","volumn":"13.68\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.31","rise":"-4.32%","volumn":"13.68\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.31","rise":"-4.32%","volumn":"13.68\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.31","rise":"-4.32%","volumn":"13.78\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["5.61","5.54","5.46","5.38","5.31"]},"cyrate":{"o":["1.45%","0.09%","-1.27%","-2.62%","-3.98%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0","volumn":"7897.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-0.54%","volumn":"7595.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.48","rise":"-0.90%","volumn":"4647.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.51","rise":"-0.36%","volumn":"2762.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.36%","volumn":"4622.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.36%","volumn":"2693.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.00%","volumn":"2021.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.36%","volumn":"3187.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-0.54%","volumn":"2308.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-0.54%","volumn":"2736.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.51","rise":"-0.36%","volumn":"1160.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-0.54%","volumn":"1188.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-0.54%","volumn":"614.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.51","rise":"-0.36%","volumn":"744.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-0.54%","volumn":"1332.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-0.54%","volumn":"1441.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-0.54%","volumn":"358.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-0.54%","volumn":"299.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-0.54%","volumn":"1352.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-0.54%","volumn":"1612.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.48","rise":"-0.90%","volumn":"812.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.48","rise":"-0.90%","volumn":"1526.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.48","rise":"-0.90%","volumn":"501.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.48","rise":"-0.90%","volumn":"934.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"-1.27%","volumn":"1392.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.51","rise":"-0.36%","volumn":"817.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.36%","volumn":"2105.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.18%","volumn":"981.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.18%","volumn":"1144.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.18%","volumn":"804.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.36%","volumn":"597.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.18%","volumn":"611.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.36%","volumn":"3146.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.18%","volumn":"774.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.00%","volumn":"1013.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.00%","volumn":"109.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"0.54%","volumn":"2481.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.36%","volumn":"1618.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.36%","volumn":"900.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.36%","volumn":"371.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"0.72%","volumn":"614.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"0.72%","volumn":"1195.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"0.90%","volumn":"2184.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"0.90%","volumn":"1117.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"0.90%","volumn":"731.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.60","rise":"1.27%","volumn":"1410.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.60","rise":"1.27%","volumn":"3276.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.08%","volumn":"2238.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"0.36%","volumn":"8864.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"0.36%","volumn":"2902.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"0.18%","volumn":"3868.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"0.54%","volumn":"1457.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.61","rise":"1.45%","volumn":"2478.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"2319.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.60","rise":"1.27%","volumn":"912.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"2696.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"1293.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"1665.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"410.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"980.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"1.08%","volumn":"575.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.57","rise":"0.72%","volumn":"1025.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"0.54%","volumn":"1277.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"0.36%","volumn":"1806.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"0.36%","volumn":"677.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"0.36%","volumn":"438.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"0.54%","volumn":"1022.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"0.54%","volumn":"109.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"0.36%","volumn":"535.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"0.36%","volumn":"944.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"0.18%","volumn":"128.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"0.36%","volumn":"393.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"0.36%","volumn":"419.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"0.18%","volumn":"340.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"0.00%","volumn":"1277.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"0.00%","volumn":"1195.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-0.18%","volumn":"1567.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-0.18%","volumn":"837.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"0.00%","volumn":"687.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"0.00%","volumn":"513.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-0.18%","volumn":"531.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"0.18%","volumn":"799.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"0.18%","volumn":"259.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"0.00%","volumn":"326.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"909.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-0.18%","volumn":"740.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"1076.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"1527.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.72%","volumn":"838.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"682.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"0.90%","volumn":"1812.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-0.18%","volumn":"2009.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"1137.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-0.18%","volumn":"631.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.36%","volumn":"1072.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-0.54%","volumn":"2516.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.53","rise":"0.00%","volumn":"6316.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"8263.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.52","rise":"-0.18%","volumn":"2314.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.50","rise":"-0.54%","volumn":"1945.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"4681.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"2486.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"2347.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"1523.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.49","rise":"-0.72%","volumn":"3904.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"3337.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.48","rise":"-0.90%","volumn":"1366.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.47","rise":"-1.08%","volumn":"2916.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"1382.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.46","rise":"-1.27%","volumn":"3599.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.43","rise":"-1.81%","volumn":"2499.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"1414.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"420.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"865.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"682.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"3029.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.45","rise":"-1.45%","volumn":"255.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"1093.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"349.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"291.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"1336.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.43","rise":"-1.81%","volumn":"993.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.44","rise":"-1.63%","volumn":"443.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.41","rise":"-2.17%","volumn":"2982.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"-2.35%","volumn":"891.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"-2.35%","volumn":"3185.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"-2.53%","volumn":"2034.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"-2.53%","volumn":"2547.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-2.89%","volumn":"2955.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-2.71%","volumn":"1613.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-2.71%","volumn":"1226.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-2.89%","volumn":"1523.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-2.89%","volumn":"1523.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.36","rise":"-3.07%","volumn":"1111.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-2.89%","volumn":"377.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-2.89%","volumn":"2154.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"-2.53%","volumn":"1511.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-2.71%","volumn":"265.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-2.71%","volumn":"1779.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-2.89%","volumn":"1970.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.35","rise":"-3.25%","volumn":"3939.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-3.44%","volumn":"3766.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.36","rise":"-3.07%","volumn":"4294.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-2.89%","volumn":"3688.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.34","rise":"-3.44%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"-3.25%","volumn":"3959.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"-3.80%","volumn":"3657.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.39","rise":"-2.53%","volumn":"2733.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.39","rise":"-2.53%","volumn":"2333.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.39","rise":"-2.53%","volumn":"1126.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.37","rise":"-2.89%","volumn":"1325.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"-3.25%","volumn":"619.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"-3.80%","volumn":"3724.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"-3.80%","volumn":"1221.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.31","rise":"-3.98%","volumn":"2986.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.31","rise":"-3.98%","volumn":"1184.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"-3.62%","volumn":"1274.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.31","rise":"-3.98%","volumn":"811.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.31","rise":"-3.98%","volumn":"267.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"-3.62%","volumn":"2434.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.31","rise":"-3.98%","volumn":"385.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"-3.80%","volumn":"318.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"-3.62%","volumn":"702.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"-3.80%","volumn":"581.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"-3.62%","volumn":"237.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"-3.62%","volumn":"596.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"-3.80%","volumn":"583.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"-3.62%","volumn":"676.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.31","rise":"-3.98%","volumn":"378.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.31","rise":"-3.98%","volumn":"969.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"-3.80%","volumn":"1392.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.31","rise":"-3.98%","volumn":"805.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"-3.80%","volumn":"892.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"-3.80%","volumn":"999.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"-3.62%","volumn":"441.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"-3.25%","volumn":"2412.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.38","rise":"-2.71%","volumn":"5931.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.37","rise":"-2.89%","volumn":"1367.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"-3.25%","volumn":"742.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.36","rise":"-3.07%","volumn":"441.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"-3.25%","volumn":"630.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"-3.25%","volumn":"374.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"-3.25%","volumn":"730.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.36","rise":"-3.07%","volumn":"377.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.36","rise":"-3.07%","volumn":"126.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.36","rise":"-3.07%","volumn":"552.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"-3.25%","volumn":"1360.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.35","rise":"-3.25%","volumn":"1257.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"-3.62%","volumn":"1785.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.33","rise":"-3.62%","volumn":"1371.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.32","rise":"-3.80%","volumn":"3681.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.34","rise":"-3.44%","volumn":"3678.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.43","rise":"-1.81%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.47","rise":"-1.08%","volumn":"6291.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.00%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"0.72%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.36%","volumn":"7295.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.18%","volumn":"3199.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.50","rise":"-0.54%","volumn":"3404.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.50","rise":"-0.54%","volumn":"1996.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.48","rise":"-0.90%","volumn":"2596.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.50","rise":"-0.54%","volumn":"1198.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.49","rise":"-0.72%","volumn":"1532.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.49","rise":"-0.72%","volumn":"386.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.48","rise":"-0.90%","volumn":"1260.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.48","rise":"-0.90%","volumn":"1358.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.48","rise":"-0.90%","volumn":"1859.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.48","rise":"-0.90%","volumn":"4324.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.49","rise":"-0.72%","volumn":"3108.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.50","rise":"-0.54%","volumn":"1589.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.58","rise":"0.90%","volumn":"1.70\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"0.54%","volumn":"5145.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"0.54%","volumn":"1037.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.18%","volumn":"1341.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.00%","volumn":"896.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.18%","volumn":"1054.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.00%","volumn":"698.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"0.54%","volumn":"1445.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.36%","volumn":"730.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.00%","volumn":"819.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.36%","volumn":"539.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.18%","volumn":"429.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.36%","volumn":"696.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"0.54%","volumn":"3520.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"0.72%","volumn":"791.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"0.72%","volumn":"434.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"0.54%","volumn":"929.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.57","rise":"0.72%","volumn":"2387.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.36%","volumn":"1210.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"0.54%","volumn":"611.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.18%","volumn":"1104.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.18%","volumn":"789.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"0.18%","volumn":"455.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.36%","volumn":"682.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.36%","volumn":"1148.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.36%","volumn":"1993.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.36%","volumn":"976.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.36%","volumn":"1209.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.36%","volumn":"1998.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"0.36%","volumn":"3578.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["6.03","5.86","5.69","5.51","5.34"]},"cyrate":{"o":["2.38%","-0.55%","-3.48%","-6.41%","-9.34%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.89","rise":"0","volumn":"12.72\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"9.90\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.76","rise":"-2.21%","volumn":"11.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.86","rise":"-0.51%","volumn":"8.80\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.71","rise":"-3.06%","volumn":"10.59\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.52","rise":"-6.28%","volumn":"11.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"-5.77%","volumn":"10.04\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.53","rise":"-6.11%","volumn":"8.67\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.76","rise":"-2.21%","volumn":"26.42\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"18.68\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.03","rise":"2.38%","volumn":"22.78\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.17%","volumn":"18.23\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"1.02%","volumn":"15.82\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.73","rise":"-2.72%","volumn":"11.68\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"-5.94%","volumn":"10.88\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"-5.09%","volumn":"8.60\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-6.62%","volumn":"6.25\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-8.83%","volumn":"10.54\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.34","rise":"-9.34%","volumn":"7.72\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"-5.77%","volumn":"13.51\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["14.40","12.06","9.72","7.38","5.04"]},"cyrate":{"o":["-0.69%","-16.77%","-32.85%","-48.92%","-65.00%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.40","rise":"0","volumn":"71.54\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.74","rise":"-4.58%","volumn":"50.23\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.18","rise":"-1.53%","volumn":"50.81\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.53","rise":"-6.04%","volumn":"46.38\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.50","rise":"-6.25%","volumn":"57.19\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.71","rise":"-11.74%","volumn":"61.52\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.95","rise":"-10.07%","volumn":"45.25\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.12","rise":"-8.89%","volumn":"43.50\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.74","rise":"-11.53%","volumn":"32.97\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.05","rise":"-9.37%","volumn":"38.16\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.14","rise":"-1.81%","volumn":"85.75\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.30","rise":"-0.69%","volumn":"62.97\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.95","rise":"-3.13%","volumn":"54.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.40","rise":"-13.89%","volumn":"63.49\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.68","rise":"-11.94%","volumn":"35.33\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.42","rise":"-20.69%","volumn":"69.52\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.29","rise":"-21.60%","volumn":"46.67\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.33","rise":"-21.32%","volumn":"26.94\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.26","rise":"-21.81%","volumn":"48.01\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.18","rise":"-22.36%","volumn":"29.43\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.05","rise":"-23.26%","volumn":"34.20\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.07","rise":"-23.12%","volumn":"25.71\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.86","rise":"-24.58%","volumn":"22.35\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.74","rise":"-25.42%","volumn":"16.13\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.57","rise":"-26.60%","volumn":"22.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.24","rise":"-28.89%","volumn":"25.97\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.46","rise":"-27.36%","volumn":"22.62\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.66","rise":"-25.97%","volumn":"28.04\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.77","rise":"-25.21%","volumn":"21.52\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.56","rise":"-26.67%","volumn":"15.16\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.54","rise":"-26.81%","volumn":"12.66\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.30","rise":"-28.47%","volumn":"15.29\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.21","rise":"-29.10%","volumn":"13.52\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.17","rise":"-29.38%","volumn":"13.29\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.26","rise":"-28.75%","volumn":"15.47\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.00","rise":"-30.56%","volumn":"18.56\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.87","rise":"-31.46%","volumn":"17.57\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.06","rise":"-30.14%","volumn":"16.46\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.84","rise":"-24.72%","volumn":"77.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.65","rise":"-26.04%","volumn":"39.16\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.56","rise":"-26.67%","volumn":"15.49\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.53","rise":"-26.88%","volumn":"13.80\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.78","rise":"-25.14%","volumn":"34.21\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.75","rise":"-25.35%","volumn":"15.67\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.58","rise":"-26.53%","volumn":"12.12\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.44","rise":"-27.50%","volumn":"17.13\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.38","rise":"-27.92%","volumn":"13.71\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.11","rise":"-29.79%","volumn":"13.32\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.49","rise":"-27.15%","volumn":"21.60\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.14","rise":"-29.58%","volumn":"19.82\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.84","rise":"-31.67%","volumn":"19.56\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.06","rise":"-30.14%","volumn":"20.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.58","rise":"-33.47%","volumn":"22.36\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.61","rise":"-33.26%","volumn":"18.57\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.13","rise":"-29.65%","volumn":"29.47\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.00","rise":"-30.56%","volumn":"23.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.58","rise":"-33.47%","volumn":"30.44\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.17","rise":"-36.32%","volumn":"23.32\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.12","rise":"-36.67%","volumn":"28.98\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.56","rise":"-33.61%","volumn":"25.59\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.09","rise":"-29.93%","volumn":"34.97\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.11","rise":"-29.79%","volumn":"22.49\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.20","rise":"-29.17%","volumn":"24.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.60","rise":"-26.39%","volumn":"31.83\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.35","rise":"-28.13%","volumn":"18.65\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.32","rise":"-28.33%","volumn":"14.51\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.21","rise":"-29.10%","volumn":"17.15\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.34","rise":"-28.19%","volumn":"15.00\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.34","rise":"-28.19%","volumn":"17.64\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.19","rise":"-29.24%","volumn":"14.94\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.87","rise":"-31.46%","volumn":"18.46\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.77","rise":"-32.15%","volumn":"12.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.67","rise":"-32.85%","volumn":"10.78\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.58","rise":"-33.47%","volumn":"12.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.29","rise":"-35.49%","volumn":"14.49\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.23","rise":"-35.90%","volumn":"10.46\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.27","rise":"-35.63%","volumn":"12.75\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.60","rise":"-33.33%","volumn":"17.91\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.35","rise":"-35.07%","volumn":"22.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.40","rise":"-34.72%","volumn":"14.50\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.38","rise":"-34.86%","volumn":"10.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.52","rise":"-33.89%","volumn":"12.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.56","rise":"-33.61%","volumn":"13.69\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.67","rise":"-32.85%","volumn":"14.28\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.90","rise":"-31.25%","volumn":"25.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.78","rise":"-32.08%","volumn":"15.05\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.59","rise":"-33.40%","volumn":"16.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.40","rise":"-34.72%","volumn":"15.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.29","rise":"-35.49%","volumn":"14.41\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.04","rise":"-37.22%","volumn":"17.59\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.97","rise":"-37.71%","volumn":"15.85\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.76","rise":"-39.17%","volumn":"15.68\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.51","rise":"-40.90%","volumn":"12.81\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.60","rise":"-40.28%","volumn":"15.16\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.68","rise":"-39.72%","volumn":"18.68\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.75","rise":"-32.29%","volumn":"51.25\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.05","rise":"-37.15%","volumn":"59.93\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.07","rise":"-37.01%","volumn":"35.49\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.02","rise":"-37.36%","volumn":"21.64\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.00","rise":"-37.50%","volumn":"18.20\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.86","rise":"-38.47%","volumn":"15.72\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.04","rise":"-37.22%","volumn":"17.14\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.29","rise":"-35.49%","volumn":"25.04\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.35","rise":"-35.07%","volumn":"19.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-34.93%","volumn":"24.20\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.34","rise":"-35.14%","volumn":"19.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.15","rise":"-36.46%","volumn":"14.60\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.51","rise":"-33.96%","volumn":"40.16\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.79","rise":"-32.01%","volumn":"35.04\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.70","rise":"-32.64%","volumn":"26.84\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.69","rise":"-32.71%","volumn":"19.70\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.65","rise":"-32.99%","volumn":"14.53\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.78","rise":"-32.08%","volumn":"18.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.76","rise":"-32.22%","volumn":"39.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.74","rise":"-32.36%","volumn":"38.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.60","rise":"-33.33%","volumn":"24.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.30","rise":"-35.42%","volumn":"22.43\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.35","rise":"-35.07%","volumn":"17.53\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.32","rise":"-35.28%","volumn":"16.47\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.15","rise":"-36.46%","volumn":"12.58\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.05","rise":"-37.15%","volumn":"13.05\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.38","rise":"-34.86%","volumn":"20.45\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.33","rise":"-35.21%","volumn":"17.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.95","rise":"-37.85%","volumn":"19.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.07","rise":"-37.01%","volumn":"15.55\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.25","rise":"-35.76%","volumn":"18.58\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.21","rise":"-36.04%","volumn":"18.34\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.38","rise":"-34.86%","volumn":"17.29\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.45","rise":"-34.38%","volumn":"17.05\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.26","rise":"-35.69%","volumn":"13.33\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.14","rise":"-36.53%","volumn":"12.40\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.02","rise":"-37.36%","volumn":"11.97\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.84","rise":"-38.61%","volumn":"14.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.92","rise":"-38.06%","volumn":"10.12\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.62","rise":"-40.14%","volumn":"14.17\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.68","rise":"-39.72%","volumn":"10.29\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.34","rise":"-42.08%","volumn":"12.86\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.34","rise":"-42.08%","volumn":"6.48\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.18","rise":"-43.19%","volumn":"7.55\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.23","rise":"-42.85%","volumn":"7.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.42","rise":"-41.53%","volumn":"10.64\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.48","rise":"-41.11%","volumn":"12.93\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.36","rise":"-41.94%","volumn":"10.74\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.33","rise":"-42.15%","volumn":"6.91\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.35","rise":"-42.01%","volumn":"7.18\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.15","rise":"-43.40%","volumn":"8.88\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.91","rise":"-45.07%","volumn":"10.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.89","rise":"-45.21%","volumn":"9.22\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.71","rise":"-46.46%","volumn":"9.45\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.92","rise":"-45.00%","volumn":"8.84\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.75","rise":"-46.18%","volumn":"6.48\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.71","rise":"-46.46%","volumn":"6.08\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-46.25%","volumn":"6.98\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.55","rise":"-47.57%","volumn":"7.87\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.51","rise":"-47.85%","volumn":"12.97\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-49.03%","volumn":"7.97\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.87","rise":"-52.29%","volumn":"13.94\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"-51.25%","volumn":"11.60\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.12","rise":"-50.56%","volumn":"11.86\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.32","rise":"-49.17%","volumn":"13.00\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.33","rise":"-49.10%","volumn":"12.84\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.09","rise":"-50.76%","volumn":"11.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-52.43%","volumn":"10.76\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.09","rise":"-57.71%","volumn":"27.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.13","rise":"-57.43%","volumn":"16.51\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.81","rise":"-59.65%","volumn":"21.97\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.04","rise":"-65.00%","volumn":"34.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.41","rise":"-62.43%","volumn":"29.09\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.39","rise":"-62.57%","volumn":"25.62\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.95","rise":"-58.68%","volumn":"30.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.09","rise":"-57.71%","volumn":"27.56\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.15","rise":"-57.29%","volumn":"16.75\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.23","rise":"-56.74%","volumn":"24.03\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.52","rise":"-54.72%","volumn":"21.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.76","rise":"-53.06%","volumn":"22.36\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.75","rise":"-53.12%","volumn":"20.92\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.10","rise":"-50.69%","volumn":"20.95\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.46","rise":"-55.14%","volumn":"34.63\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.77","rise":"-52.99%","volumn":"23.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.00","rise":"-51.39%","volumn":"25.15\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.88","rise":"-52.22%","volumn":"20.33\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.74","rise":"-53.19%","volumn":"18.14\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.71","rise":"-53.40%","volumn":"16.17\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.55","rise":"-54.51%","volumn":"17.92\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.65","rise":"-53.82%","volumn":"12.36\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.82","rise":"-52.64%","volumn":"14.75\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.89","rise":"-52.15%","volumn":"16.68\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.92","rise":"-51.94%","volumn":"16.55\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.86","rise":"-52.36%","volumn":"19.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.86","rise":"-52.36%","volumn":"14.39\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.16","rise":"-50.28%","volumn":"31.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.18","rise":"-50.14%","volumn":"27.85\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.61","rise":"-47.15%","volumn":"45.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.45","rise":"-48.26%","volumn":"27.15\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.34","rise":"-49.03%","volumn":"22.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.10","rise":"-50.69%","volumn":"22.01\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.91","rise":"-52.01%","volumn":"20.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.46","rise":"-55.14%","volumn":"20.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.65","rise":"-53.82%","volumn":"18.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.57","rise":"-54.37%","volumn":"11.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.71","rise":"-53.40%","volumn":"13.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.54","rise":"-54.58%","volumn":"13.85\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.27","rise":"-56.46%","volumn":"17.37\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.02","rise":"-58.19%","volumn":"12.72\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.15","rise":"-57.29%","volumn":"8.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.93","rise":"-58.82%","volumn":"12.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.96","rise":"-58.61%","volumn":"9.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.83","rise":"-59.51%","volumn":"9.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.61","rise":"-61.04%","volumn":"16.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.20","rise":"-63.89%","volumn":"18.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.55","rise":"-61.46%","volumn":"14.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.47","rise":"-62.01%","volumn":"12.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.31","rise":"-63.12%","volumn":"12.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.29","rise":"-63.26%","volumn":"10.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"-62.71%","volumn":"11.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.55","rise":"-61.46%","volumn":"13.36\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-60.90%","volumn":"15.76\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-59.86%","volumn":"14.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.89","rise":"-59.10%","volumn":"14.85\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-59.65%","volumn":"12.95\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.89","rise":"-59.10%","volumn":"12.72\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-58.75%","volumn":"9.90\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.76","rise":"-60.00%","volumn":"11.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.86","rise":"-59.31%","volumn":"8.80\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.71","rise":"-60.35%","volumn":"10.59\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.52","rise":"-61.67%","volumn":"11.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"-61.46%","volumn":"10.04\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.53","rise":"-61.60%","volumn":"8.67\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.76","rise":"-60.00%","volumn":"26.42\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-59.38%","volumn":"18.68\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.03","rise":"-58.13%","volumn":"22.78\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-59.17%","volumn":"18.23\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-58.68%","volumn":"15.82\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.73","rise":"-60.21%","volumn":"11.68\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"-61.53%","volumn":"10.88\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"-61.18%","volumn":"8.60\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-61.81%","volumn":"6.25\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-62.71%","volumn":"10.54\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.34","rise":"-62.92%","volumn":"7.72\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"-61.46%","volumn":"13.51\u4e07","time":"05\/31"}]}}}

5.55
0.00%
5.48
-1.31%
5.40
-2.61%
5.33
-3.92%
5.26
-5.23%

09:30
11:30/13:00
15:00

5.61
1.45%
5.54
0.09%
5.46
-1.27%
5.38
-2.62%
5.31
-3.98%

05/27
05/28
05/29
05/30
05/31

6.03
2.38%
5.86
-0.55%
5.69
-3.48%
5.51
-6.41%
5.34
-9.34%

2024/05/06
2024/05/31

14.40
-0.69%
12.06
-16.77%
9.72
-32.85%
7.38
-48.92%
5.04
-65.00%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 收评：创业板指涨0.79% 存储芯片、商业航天概念爆发
  1小时前
- 万达信息融资融券数据-05月31日
  5小时前
查看更多资讯

查看万达信息更多内容

数据由九方智投提供

万达信息

简介：万达信息是以公共事务为核心的城市信息化领域的软件和服务提供商，依托在大型应用软件开发、复杂系统集成...

总部地点：上海

经营范围：城市信息化领域服务

公司性质：有限公司

360百科

万达信息- 连接· 融合· 智能

万达信息股份有限公司(股票代码300168)成立于1995年12月,是国内领先的智慧城市整体解决方案提供企业。公司以行业核心业务为基石,重点发展公共服务在线运营,积极开拓线下闭环服务。

wondersgroup.com

万达信息(300168)个股资金流向查询_个股行情_同花顺财经

发帖时间：2018年8月3日

提供万达信息(300168)五档盘口、逐笔交易等实时行情数据;汇总万达信息(300168)基本资料及重大新闻、研究报告及行业资讯,解读万达信息(300168)主力资金动向、财务...

同花顺个股频道

万达信息_最新资讯

资讯聚合

万达信息5.54 0.19(-3.32%)股票价格行情走势图东方财富网

提供万达信息(300168)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万达信息(300168)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

万达信息

以下城市有相关地点，请选择：

上海市(8) 青岛市(2) 西安市(2) 苏州市(1) 深圳市(1) 吉林市(1)

为你推荐

360地图查看更多

万达信息(SZ300168)股票股价股价行情财报数据报告

万达信息董秘:您好,感谢您对万达信息的关注。截至2024年5月20日,根据合并普通账户和融资融券信用账户数据,公司总股本为1,443,191,991股,公司股东总户数53,093户。机构...

雪球

万达信息sz300168 新浪股市汇财经新浪网

新浪财经 - (sz300168)社区,为关注(sz300168)的股民提供交流互动的平台,(sz300168)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪网财经股吧 2月19日

万达信息6月3日盘中跌幅达5%

以下是万达信息在北京时间6月3日13:00分盘口异动快照:6月3日,万达信息盘中跌幅达5%,截至13点00分,报5.27元,成交5543.64万元,换手率0.76%。注:...

东方财富网 4小时前

没有更多结果了~

意见反馈
页面反馈